Nucor Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	26,600.00	26,620.00	25,900.00	25,900.00	25,900.00	198
2026-10-15	25,880.00	25,880.00	25,240.00	25,680.00	25,680.00	154
2026-10-14	25,460.00	25,960.00	25,460.00	25,900.00	25,900.00	175
2026-10-13	25,520.00	25,660.00	25,420.00	25,620.00	25,620.00	1,681
2026-10-09	25,200.00	25,480.00	25,180.00	25,180.00	25,180.00	290
2026-10-08	24,920.00	24,920.00	24,760.00	24,790.00	24,790.00	45
2026-10-07	25,000.00	25,140.00	24,800.00	24,810.00	24,810.00	523
2026-10-06	24,910.00	25,340.00	24,860.00	25,240.00	25,240.00	258
2026-10-05	25,020.00	25,620.00	24,860.00	25,240.00	25,240.00	650
2026-10-02	24,180.00	24,580.00	24,180.00	24,480.00	24,480.00	192
2026-10-01	23,630.00	23,970.00	23,630.00	23,880.00	23,880.00	196
2026-09-30	23,950.00	23,950.00	23,580.00	23,650.00	23,650.00	714
2026-09-29	24,750.00	24,750.00	23,750.00	23,950.00	23,949.96	312
2026-09-28	24,910.00	25,200.00	24,560.00	24,710.00	24,709.96	107
2026-09-25	24,760.00	25,020.00	24,760.00	24,960.00	24,904.40	126
2026-09-24	25,100.00	25,280.00	24,910.00	25,000.00	24,944.31	47
2026-09-23	24,760.00	24,970.00	24,720.00	24,800.00	24,744.76	331
2026-09-22	24,370.00	24,560.00	24,110.00	24,510.00	24,455.40	244
2026-09-21	24,680.00	24,780.00	24,130.00	24,130.00	24,076.25	317
2026-09-18	25,220.00	25,240.00	24,790.00	25,040.00	24,984.22	4,382

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.