NVIDIA Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 12,560.00 | 12,560.00 | 11,660.00 | 11,880.00 | 11,852.43 | 195,923 |
| 2025-11-05 | 12,200.00 | 12,750.00 | 11,660.00 | 12,570.00 | 12,540.82 | 158,985 |
| 2025-11-04 | 13,070.00 | 13,070.00 | 12,490.00 | 12,560.00 | 12,530.85 | 266,112 |
| 2025-11-03 | 12,760.00 | 13,390.00 | 12,760.00 | 13,200.00 | 13,169.36 | 375,127 |
| 2025-10-31 | 12,700.00 | 12,930.00 | 12,620.00 | 12,760.00 | 12,730.38 | 215,663 |
| 2025-10-30 | 12,750.00 | 12,780.00 | 12,460.00 | 12,590.00 | 12,560.78 | 238,454 |
| 2025-10-29 | 12,800.00 | 13,100.00 | 12,640.00 | 12,810.00 | 12,780.27 | 362,693 |
| 2025-10-28 | 11,830.00 | 12,660.00 | 11,830.00 | 12,490.00 | 12,461.01 | 283,980 |
| 2025-10-27 | 11,490.00 | 11,690.00 | 10,510.00 | 11,600.00 | 11,573.08 | 274,831 |
| 2025-10-24 | 11,900.00 | 12,220.00 | 11,800.00 | 12,170.00 | 12,141.75 | 178,318 |
| 2025-10-23 | 12,500.00 | 12,500.00 | 11,710.00 | 11,810.00 | 11,782.59 | 161,312 |
| 2025-10-22 | 12,200.00 | 12,250.00 | 11,890.00 | 12,080.00 | 12,051.96 | 268,711 |
| 2025-10-21 | 11,970.00 | 12,220.00 | 11,740.00 | 12,160.00 | 12,131.78 | 218,765 |
| 2025-10-20 | 11,800.00 | 12,040.00 | 11,670.00 | 11,930.00 | 11,902.31 | 139,650 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 15.8078 ARS |
| 2026-06-04 | 15.8078 ARS |
| 2026-03-11 | 0.6328 ARS |
| 2025-12-04 | 0.6328 ARS |
| 2025-09-11 | 0.6328 ARS |
| 2025-06-11 | 0.6328 ARS |
| 2025-03-12 | 0.6328 ARS |
| 2024-12-05 | 0.6328 ARS |
| 2024-09-12 | 0.6328 ARS |
| 2024-06-11 | 0.6328 ARS |
| 2024-03-05 | 2.5342 ARS |
| 2023-12-05 | 2.5342 ARS |
| 2023-09-06 | 2.5342 ARS |
| 2023-06-07 | 2.5342 ARS |
| 2023-03-07 | 2.5342 ARS |
| 2022-11-30 | 2.5342 ARS |
| 2022-09-07 | 2.5342 ARS |
| 2022-06-08 | 2.5342 ARS |
| 2021-06-09 | 10.1217 ARS |
| 2020-12-03 | 10.1217 ARS |
| 2020-09-01 | 20.2283 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.