Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← PAMP.BA stock page

Pampa Energia SA historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-08-212,740.002,740.002,640.002,660.002,660.00770,805
2024-08-202,730.002,775.002,690.002,720.002,720.002,094,977
2024-08-192,710.002,740.002,660.002,710.002,710.001,408,681
2024-08-162,675.002,760.002,675.002,700.002,700.001,558,030
2024-08-152,630.002,690.002,620.002,675.002,675.001,537,695
2024-08-142,590.002,690.002,555.002,605.002,605.001,951,720
2024-08-132,630.002,700.002,580.002,615.002,615.001,854,282
2024-08-122,640.002,665.002,580.002,650.002,650.001,245,490
2024-08-092,555.002,685.002,545.002,635.002,635.002,698,823
2024-08-082,455.002,575.002,455.002,555.002,555.002,005,810
2024-08-072,340.002,385.002,280.002,340.002,340.001,719,845
2024-08-062,270.002,345.002,260.002,310.002,310.00975,333
2024-08-052,100.002,270.002,090.002,265.002,265.004,113,540
2024-08-022,360.002,360.002,260.002,270.002,270.00853,143
2024-08-012,380.002,390.002,305.002,355.002,355.00854,129
2024-07-312,250.002,370.002,240.002,345.002,345.0076,967
2024-07-302,355.002,355.002,205.002,230.002,230.001,485,012
2024-07-292,475.002,475.002,325.002,355.002,355.00658,155
2024-07-262,415.002,500.002,400.002,430.002,430.00418,462
2024-07-252,510.002,515.002,400.002,415.002,415.001,304,675
2024-07-242,580.002,595.002,505.002,510.002,510.00911,016
2024-07-232,480.002,585.002,460.002,570.002,570.001,338,632
2024-07-222,420.002,540.002,420.002,485.002,485.001,132,195
2024-07-192,400.002,480.002,400.002,460.002,460.001,008,673
2024-07-182,400.002,430.002,355.002,390.002,390.001,208,300
2024-07-172,385.002,395.002,295.002,345.002,345.001,297,951
2024-07-162,365.002,410.002,220.002,375.002,375.001,644,153
2024-07-152,665.002,665.002,350.002,365.002,365.003,990,083
2024-07-122,650.002,705.002,625.002,690.002,690.001,319,100
2024-07-112,255.902,255.902,255.902,255.902,255.901,596,649
2024-07-102,255.902,255.902,255.902,255.902,255.901,939,770
2024-07-082,255.902,255.902,255.902,255.902,255.901,095,164
2024-07-052,255.902,255.902,255.902,255.902,255.901,949,785
2024-07-042,255.902,255.902,255.902,255.902,255.90688,208
2024-07-032,255.902,255.902,255.902,255.902,255.902,506,146
2024-07-022,255.902,255.902,255.902,255.902,255.901,296,031
2024-07-012,255.902,255.902,255.902,255.902,255.901,545,602
2024-06-282,255.902,255.902,255.902,255.902,255.901,794,993
2024-06-272,255.902,255.902,255.902,255.902,255.901,917,647
2024-06-262,255.902,255.902,255.902,255.902,255.901,052,405
2024-06-252,255.902,255.902,255.902,255.902,255.90987,525
2024-06-242,255.902,255.902,255.902,255.902,255.901,274,619
2024-06-192,255.902,255.902,255.902,255.902,255.90824,982
2024-06-182,255.902,255.902,255.902,255.902,255.902,788,363
2024-06-142,255.902,255.902,255.902,255.902,255.902,446,134
2024-06-132,255.902,255.902,255.902,255.902,255.905,138,565
2024-06-122,255.902,255.902,255.902,255.902,255.902,037,269
2024-06-112,255.902,255.902,255.902,255.902,255.901,759,383
2024-06-102,255.902,255.902,255.902,255.902,255.901,839,295
2024-06-072,255.902,255.902,255.902,255.902,255.901,640,664
2024-06-062,255.902,255.902,255.902,255.902,255.901,717,684
2024-06-052,255.902,255.902,255.902,255.902,255.901,941,752
2024-06-042,255.902,255.902,255.902,255.902,255.901,349,625
2024-06-032,255.902,255.902,255.902,255.902,255.901,762,066
2024-05-312,255.902,255.902,255.902,255.902,255.901,495,994
2024-05-302,255.902,255.902,255.902,255.902,255.902,161,807
2024-05-292,255.902,255.902,255.902,255.902,255.901,817,459
2024-05-282,255.902,255.902,255.902,255.902,255.901,917,241
2024-05-272,255.902,255.902,255.902,255.902,255.90827,416
2024-05-242,229.002,270.002,212.452,255.902,255.901,510,344
← NewerPage 10 of 21 · 1,238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.