Pro Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← PAMP.BA stock page

Pampa Energia SA historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-08-134,045.004,150.003,975.004,030.004,030.001,237,554
2025-08-124,040.004,165.003,985.004,045.004,045.001,653,710
2025-08-114,010.004,090.003,940.004,000.004,000.001,266,048
2025-08-084,145.004,205.003,915.003,980.003,980.002,910,259
2025-08-074,385.004,400.004,120.004,135.004,135.003,459,479
2025-08-064,190.004,440.004,175.004,385.004,385.002,365,581
2025-08-054,050.004,200.004,050.004,180.004,180.001,011,909
2025-08-044,040.004,135.004,030.004,050.004,050.00777,638
2025-08-014,120.004,120.003,990.004,065.004,065.00994,685
2025-07-314,095.004,195.004,055.004,115.004,115.002,080,691
2025-07-304,085.004,185.003,980.004,110.004,110.002,340,182
2025-07-293,900.004,120.003,875.004,070.004,070.002,856,260
2025-07-283,865.003,920.003,820.003,875.003,875.002,407,210
2025-07-253,800.003,890.003,785.003,840.003,840.002,347,293
2025-07-243,665.003,805.003,610.003,780.003,780.001,606,766
2025-07-233,595.003,695.003,535.003,670.003,670.002,448,812
2025-07-223,600.003,660.003,485.003,520.003,520.002,299,096
2025-07-213,695.003,735.003,580.003,585.003,585.001,849,540
2025-07-183,655.003,750.003,655.003,695.003,695.001,904,432
2025-07-173,610.003,710.003,585.003,635.003,635.002,107,987
2025-07-163,700.003,700.003,580.003,590.003,590.001,340,222
2025-07-153,685.003,770.003,605.003,715.003,715.004,068,888
2025-07-143,480.003,735.003,440.003,705.003,705.005,632,978
2025-07-113,580.003,580.003,480.003,495.003,495.001,228,189
2025-07-103,615.003,680.003,550.003,605.003,605.002,126,638
2025-07-083,540.003,815.003,505.003,780.003,780.002,602,952
2025-07-073,590.003,590.003,470.003,545.003,545.001,419,122
2025-07-043,640.003,655.003,550.003,620.003,620.00439,124
2025-07-033,525.003,610.003,525.003,600.003,600.001,016,531
2025-07-023,425.003,530.003,415.003,500.003,500.001,023,095
2025-07-013,345.003,410.003,330.003,395.003,395.001,087,825
2025-06-303,400.003,430.003,280.003,345.003,345.001,289,999
2025-06-273,400.003,420.003,345.003,390.003,390.00568,321
2025-06-263,400.003,420.003,365.003,380.003,380.001,288,957
2025-06-253,390.003,410.003,330.003,350.003,350.00903,945
2025-06-243,360.003,485.003,340.003,425.003,425.001,091,472
2025-06-233,385.003,390.003,290.003,360.003,360.001,125,163
2025-06-193,450.003,475.003,400.003,430.003,430.00422,307
2025-06-183,475.003,500.003,405.003,410.003,410.001,317,831
2025-06-173,500.003,520.003,430.003,475.003,475.001,584,209
2025-06-133,675.003,695.003,495.003,565.003,565.001,061,401
2025-06-123,685.003,685.003,600.003,645.003,645.001,075,057
2025-06-113,650.003,680.003,555.003,625.003,625.001,330,464
2025-06-103,515.003,665.003,515.003,630.003,630.002,256,955
2025-06-093,545.003,560.003,470.003,500.003,500.00902,226
2025-06-063,500.003,595.003,450.003,550.003,550.00936,932
2025-06-053,500.003,565.003,475.003,505.003,505.001,141,029
2025-06-043,675.003,720.003,445.003,455.003,455.001,733,801
2025-06-033,575.003,705.003,575.003,685.003,685.001,105,531
2025-06-023,700.003,755.003,575.003,585.003,585.00553,604
2025-05-303,740.003,765.003,660.003,700.003,700.00700,899
2025-05-293,830.003,865.003,710.003,740.003,740.001,104,581
2025-05-283,795.003,875.003,710.003,830.003,830.001,107,717
2025-05-273,830.003,845.003,775.003,810.003,810.00721,415
2025-05-263,805.003,870.003,790.003,815.003,815.00568,366
2025-05-233,705.003,830.003,705.003,805.003,805.00576,644
2025-05-223,805.003,860.003,745.003,765.003,765.001,602,979
2025-05-213,945.004,015.003,770.003,805.003,805.002,528,896
2025-05-203,960.004,005.003,930.003,945.003,945.001,182,167
2025-05-193,880.004,045.003,880.003,960.003,960.00962,592
← NewerPage 6 of 21 · 1,235 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.