Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← PAMP.BA stock page

Pampa Energia SA historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-11-143,480.003,500.003,415.003,475.003,475.002,140,584
2024-11-133,360.003,465.003,340.003,435.003,435.002,029,485
2024-11-123,320.003,400.003,230.003,360.003,360.001,771,204
2024-11-113,275.003,305.003,180.003,300.003,300.001,224,181
2024-11-083,300.003,330.003,135.003,245.003,245.002,010,838
2024-11-073,250.003,315.003,200.003,250.003,250.001,827,236
2024-11-063,285.003,295.003,205.003,220.003,220.001,352,516
2024-11-053,135.003,220.003,120.003,210.003,210.001,517,920
2024-11-043,120.003,160.003,105.003,135.003,135.001,306,753
2024-11-013,145.003,175.003,085.003,125.003,125.00998,971
2024-10-313,110.003,135.003,050.003,105.003,105.001,180,548
2024-10-303,100.003,140.003,080.003,105.003,105.001,108,958
2024-10-293,155.003,155.003,070.003,080.003,080.001,577,077
2024-10-283,190.003,235.003,075.003,120.003,120.001,783,825
2024-10-253,250.003,265.003,185.003,200.003,200.001,365,202
2024-10-243,175.003,240.003,140.003,235.003,235.00846,781
2024-10-233,260.003,260.003,115.003,165.003,165.00823,866
2024-10-223,245.003,290.003,210.003,230.003,230.00730,359
2024-10-213,280.003,290.003,220.003,240.003,240.00962,767
2024-10-183,250.003,265.003,175.003,250.003,250.00982,453
2024-10-173,070.003,245.003,070.003,225.003,225.002,873,076
2024-10-163,085.003,140.003,045.003,055.003,055.00908,525
2024-10-153,070.003,120.003,020.003,100.003,100.001,987,439
2024-10-143,085.003,095.002,990.003,070.003,070.001,228,672
2024-10-103,070.003,090.003,005.003,015.003,015.00748,820
2024-10-093,000.003,085.002,935.003,050.003,050.001,263,749
2024-10-082,980.003,020.002,955.003,000.003,000.00778,852
2024-10-073,075.003,090.002,960.002,975.002,975.00861,321
2024-10-043,070.003,105.003,030.003,090.003,090.00747,944
2024-10-032,960.003,070.002,955.003,055.003,055.00902,137
2024-10-023,000.003,095.002,940.002,955.002,955.001,890,249
2024-10-012,950.003,045.002,950.003,030.003,030.001,158,557
2024-09-302,915.002,980.002,840.002,970.002,970.001,155,327
2024-09-272,885.002,975.002,875.002,890.002,890.00982,085
2024-09-262,950.002,955.002,850.002,855.002,855.001,004,782
2024-09-252,950.002,990.002,905.002,925.002,925.00962,038
2024-09-242,985.003,010.002,930.002,955.002,955.00861,056
2024-09-233,050.003,055.002,925.002,955.002,955.001,055,760
2024-09-203,035.003,055.003,000.003,030.003,030.001,148,830
2024-09-192,995.003,055.002,990.003,035.003,035.001,919,509
2024-09-182,935.002,975.002,865.002,935.002,935.001,402,408
2024-09-172,910.002,920.002,865.002,905.002,905.001,682,322
2024-09-162,900.002,995.002,900.002,910.002,910.001,552,552
2024-09-132,960.002,985.002,935.002,970.002,970.001,448,019
2024-09-122,950.003,000.002,905.002,965.002,965.001,603,624
2024-09-112,860.002,980.002,860.002,950.002,950.001,482,639
2024-09-102,880.002,885.002,800.002,850.002,850.001,442,691
2024-09-092,850.002,900.002,820.002,880.002,880.001,027,570
2024-09-062,900.002,910.002,770.002,835.002,835.001,056,506
2024-09-052,960.003,000.002,855.002,890.002,890.002,053,425
2024-09-042,885.002,965.002,875.002,940.002,940.001,377,156
2024-09-032,830.002,930.002,800.002,870.002,870.002,221,717
2024-09-022,835.002,950.002,835.002,905.002,905.001,823,859
2024-08-302,800.002,885.002,800.002,820.002,820.001,748,215
2024-08-292,705.002,790.002,700.002,735.002,735.001,228,417
2024-08-282,680.002,715.002,645.002,695.002,695.00697,520
2024-08-272,635.002,685.002,625.002,665.002,665.00818,415
2024-08-262,690.002,690.002,595.002,630.002,630.00917,931
2024-08-232,610.002,685.002,610.002,655.002,655.00876,769
2024-08-222,660.002,665.002,600.002,615.002,615.00914,684
← NewerPage 9 of 21 · 1,235 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.