Importadora y Exportadora de la Patagonia SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 1,200.00 | 1,200.00 | 1,140.00 | 1,145.00 | 1,145.00 | 4,788 |
| 2026-10-15 | 1,150.00 | 1,185.00 | 1,150.00 | 1,180.00 | 1,180.00 | 5,146 |
| 2026-10-14 | 1,170.00 | 1,215.00 | 1,165.00 | 1,175.00 | 1,175.00 | 1,815 |
| 2026-10-13 | 1,150.00 | 1,210.00 | 1,110.00 | 1,170.00 | 1,147.37 | 2,591 |
| 2026-10-09 | 1,170.00 | 1,200.00 | 1,165.00 | 1,170.00 | 1,147.37 | 3,971 |
| 2026-10-08 | 1,170.00 | 1,240.00 | 1,170.00 | 1,185.00 | 1,162.08 | 13,469 |
| 2026-10-07 | 1,195.00 | 1,210.00 | 1,190.00 | 1,190.00 | 1,190.00 | 4,666 |
| 2026-10-06 | 1,230.00 | 1,230.00 | 1,190.00 | 1,200.00 | 1,200.00 | 6,521 |
| 2026-10-05 | 1,170.00 | 1,225.00 | 1,170.00 | 1,215.00 | 1,215.00 | 10,340 |
| 2026-10-02 | 1,180.00 | 1,205.00 | 1,170.00 | 1,190.00 | 1,190.00 | 4,509 |
| 2026-10-01 | 1,205.00 | 1,205.00 | 1,165.00 | 1,175.00 | 1,175.00 | 4,660 |
| 2026-09-30 | 1,160.00 | 1,215.00 | 1,160.00 | 1,175.00 | 1,175.00 | 594 |
| 2026-09-29 | 1,170.00 | 1,180.00 | 1,165.00 | 1,180.00 | 1,180.00 | 3,214 |
| 2026-09-28 | 1,190.00 | 1,240.00 | 1,180.00 | 1,180.00 | 1,180.00 | 8,862 |
| 2026-09-25 | 1,195.00 | 1,230.00 | 1,190.00 | 1,200.00 | 1,200.00 | 3,392 |
| 2026-09-24 | 1,210.00 | 1,225.00 | 1,200.00 | 1,200.00 | 1,200.00 | 4,763 |
| 2026-09-23 | 1,210.00 | 1,260.00 | 1,210.00 | 1,210.00 | 1,210.00 | 7,718 |
| 2026-09-22 | 1,200.00 | 1,230.00 | 1,200.00 | 1,220.00 | 1,220.00 | 3,409 |
| 2026-09-21 | 1,240.00 | 1,245.00 | 1,215.00 | 1,220.00 | 1,220.00 | 5,772 |
| 2026-09-18 | 1,245.00 | 1,245.00 | 1,215.00 | 1,225.00 | 1,225.00 | 2,025 |
| 2026-09-17 | 1,200.00 | 1,235.00 | 1,185.00 | 1,225.00 | 1,225.00 | 6,039 |
| 2026-09-16 | 1,210.00 | 1,245.00 | 1,210.00 | 1,210.00 | 1,210.00 | 2,912 |
| 2026-09-15 | 1,250.00 | 1,250.00 | 1,210.00 | 1,225.00 | 1,225.00 | 3,262 |
| 2026-09-14 | 1,275.00 | 1,275.00 | 1,230.00 | 1,230.00 | 1,230.00 | 8,155 |
| 2026-09-11 | 1,210.00 | 1,270.00 | 1,205.00 | 1,240.00 | 1,240.00 | 3,954 |
| 2026-09-10 | 1,265.00 | 1,265.00 | 1,210.00 | 1,230.00 | 1,230.00 | 12,657 |
| 2026-09-09 | 1,235.00 | 1,280.00 | 1,225.00 | 1,250.00 | 1,250.00 | 8,218 |
| 2026-09-08 | 1,245.00 | 1,275.00 | 1,225.00 | 1,260.00 | 1,260.00 | 4,957 |
| 2026-09-07 | 1,230.00 | 1,290.00 | 1,215.00 | 1,245.00 | 1,245.00 | 1,739 |
| 2026-09-04 | 1,225.00 | 1,275.00 | 1,225.00 | 1,240.00 | 1,240.00 | 7,824 |
| 2026-09-03 | 1,210.00 | 1,260.00 | 1,205.00 | 1,250.00 | 1,250.00 | 3,539 |
| 2026-09-02 | 1,220.00 | 1,245.00 | 1,200.00 | 1,225.00 | 1,225.00 | 4,492 |
| 2026-09-01 | 1,290.00 | 1,305.00 | 1,220.00 | 1,230.00 | 1,230.00 | 1,854 |
| 2026-08-31 | 1,200.00 | 1,290.00 | 1,200.00 | 1,255.00 | 1,255.00 | 4,782 |
| 2026-08-28 | 1,150.00 | 1,215.00 | 1,150.00 | 1,215.00 | 1,215.00 | 7,223 |
| 2026-08-27 | 1,175.00 | 1,195.00 | 1,150.00 | 1,160.00 | 1,160.00 | 7,086 |
| 2026-08-26 | 1,180.00 | 1,275.00 | 1,170.00 | 1,185.00 | 1,185.00 | 5,833 |
| 2026-08-25 | 1,185.00 | 1,185.00 | 1,155.00 | 1,170.00 | 1,170.00 | 4,508 |
| 2026-08-24 | 1,150.00 | 1,195.00 | 1,150.00 | 1,170.00 | 1,170.00 | 8,935 |
| 2026-08-21 | 1,160.00 | 1,190.00 | 1,140.00 | 1,155.00 | 1,155.00 | 5,995 |
| 2026-08-20 | 1,155.00 | 1,175.00 | 1,140.00 | 1,140.00 | 1,140.00 | 14,033 |
| 2026-08-19 | 1,155.00 | 1,190.00 | 1,155.00 | 1,170.00 | 1,170.00 | 10,032 |
| 2026-08-18 | 1,165.00 | 1,180.00 | 1,160.00 | 1,165.00 | 1,165.00 | 5,337 |
| 2026-08-17 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0 |
| 2026-08-14 | 1,180.00 | 1,210.00 | 1,170.00 | 1,185.00 | 1,185.00 | 6,925 |
| 2026-08-13 | 1,170.00 | 1,205.00 | 1,170.00 | 1,195.00 | 1,195.00 | 10,722 |
| 2026-08-12 | 1,180.00 | 1,205.00 | 1,180.00 | 1,185.00 | 1,185.00 | 7,714 |
| 2026-08-11 | 1,195.00 | 1,210.00 | 1,175.00 | 1,200.00 | 1,200.00 | 9,321 |
| 2026-08-10 | 1,240.00 | 1,240.00 | 1,195.00 | 1,215.00 | 1,215.00 | 8,325 |
| 2026-08-07 | 1,225.00 | 1,275.00 | 1,220.00 | 1,230.00 | 1,230.00 | 3,947 |
| 2026-08-06 | 1,260.00 | 1,270.00 | 1,225.00 | 1,240.00 | 1,240.00 | 12,346 |
| 2026-08-05 | 1,255.00 | 1,255.00 | 1,225.00 | 1,230.00 | 1,230.00 | 12,377 |
| 2026-08-04 | 1,255.00 | 1,275.00 | 1,235.00 | 1,240.00 | 1,240.00 | 6,442 |
| 2026-08-03 | 1,265.00 | 1,265.00 | 1,240.00 | 1,250.00 | 1,250.00 | 5,516 |
| 2026-07-31 | 1,250.00 | 1,270.00 | 1,250.00 | 1,265.00 | 1,265.00 | 2,358 |
| 2026-07-30 | 1,240.00 | 1,265.00 | 1,240.00 | 1,260.00 | 1,260.00 | 7,345 |
| 2026-07-29 | 1,270.00 | 1,285.00 | 1,240.00 | 1,255.00 | 1,255.00 | 2,639 |
| 2026-07-28 | 1,270.00 | 1,295.00 | 1,270.00 | 1,275.00 | 1,275.00 | 3,698 |
| 2026-07-27 | 1,255.00 | 1,285.00 | 1,255.00 | 1,280.00 | 1,280.00 | 2,127 |
| 2026-07-24 | 1,300.00 | 1,300.00 | 1,260.00 | 1,265.00 | 1,265.00 | 4,586 |
Page 1 of 21 · 1,237 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-28 | 1.0000 ARS |
| 2020-11-06 | 0.2600 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.