Importadora y Exportadora de la Patagonia SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 1,285.00 | 1,305.00 | 1,285.00 | 1,285.00 | 1,285.00 | 1,462 |
| 2026-07-22 | 1,260.00 | 1,310.00 | 1,250.00 | 1,295.00 | 1,295.00 | 6,817 |
| 2026-07-21 | 1,270.00 | 1,300.00 | 1,270.00 | 1,280.00 | 1,280.00 | 2,240 |
| 2026-07-20 | 1,315.00 | 1,315.00 | 1,285.00 | 1,285.00 | 1,285.00 | 1,425 |
| 2026-07-17 | 1,300.00 | 1,325.00 | 1,265.00 | 1,300.00 | 1,300.00 | 2,948 |
| 2026-07-16 | 1,320.00 | 1,345.00 | 1,280.00 | 1,285.00 | 1,285.00 | 1,952 |
| 2026-07-15 | 1,285.00 | 1,345.00 | 1,270.00 | 1,320.00 | 1,320.00 | 4,980 |
| 2026-07-14 | 1,290.00 | 1,360.00 | 1,235.00 | 1,265.00 | 1,265.00 | 16,416 |
| 2026-07-13 | 1,290.00 | 1,330.00 | 1,275.00 | 1,295.00 | 1,295.00 | 6,303 |
| 2026-07-10 | 1,295.00 | 1,325.00 | 1,295.00 | 1,310.00 | 1,310.00 | 820 |
| 2026-07-09 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0 |
| 2026-07-08 | 1,340.00 | 1,370.00 | 1,310.00 | 1,315.00 | 1,315.00 | 2,747 |
| 2026-07-07 | 1,330.00 | 1,385.00 | 1,330.00 | 1,365.00 | 1,365.00 | 676 |
| 2026-07-06 | 1,345.00 | 1,370.00 | 1,330.00 | 1,335.00 | 1,335.00 | 2,302 |
| 2026-07-03 | 1,365.00 | 1,370.00 | 1,315.00 | 1,370.00 | 1,370.00 | 3,179 |
| 2026-07-02 | 1,340.00 | 1,395.00 | 1,290.00 | 1,345.00 | 1,345.00 | 3,698 |
| 2026-07-01 | 1,315.00 | 1,380.00 | 1,300.00 | 1,335.00 | 1,335.00 | 5,036 |
| 2026-06-30 | 1,315.00 | 1,370.00 | 1,300.00 | 1,335.00 | 1,335.00 | 3,020 |
| 2026-06-29 | 1,300.00 | 1,400.00 | 1,300.00 | 1,335.00 | 1,335.00 | 5,130 |
| 2026-06-26 | 1,310.00 | 1,400.00 | 1,295.00 | 1,305.00 | 1,305.00 | 4,571 |
| 2026-06-25 | 1,280.00 | 1,330.00 | 1,260.00 | 1,310.00 | 1,310.00 | 1,922 |
| 2026-06-24 | 1,315.00 | 1,315.00 | 1,250.00 | 1,280.00 | 1,280.00 | 439 |
| 2026-06-23 | 1,325.00 | 1,385.00 | 1,300.00 | 1,305.00 | 1,305.00 | 372 |
| 2026-06-22 | 1,390.00 | 1,425.00 | 1,335.00 | 1,345.00 | 1,345.00 | 1,641 |
| 2026-06-19 | 1,360.00 | 1,415.00 | 1,360.00 | 1,360.00 | 1,360.00 | 2,916 |
| 2026-06-18 | 1,350.00 | 1,395.00 | 1,350.00 | 1,390.00 | 1,390.00 | 558 |
| 2026-06-17 | 1,315.00 | 1,365.00 | 1,315.00 | 1,345.00 | 1,345.00 | 5,415 |
| 2026-06-16 | 1,330.00 | 1,350.00 | 1,300.00 | 1,335.00 | 1,335.00 | 2,202 |
| 2026-06-15 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0 |
| 2026-06-12 | 1,440.00 | 1,440.00 | 1,350.00 | 1,365.00 | 1,365.00 | 24,043 |
| 2026-06-11 | 1,350.00 | 1,430.00 | 1,350.00 | 1,410.00 | 1,410.00 | 10,772 |
| 2026-06-10 | 1,365.00 | 1,380.00 | 1,350.00 | 1,365.00 | 1,365.00 | 2,046 |
| 2026-06-09 | 1,340.00 | 1,375.00 | 1,340.00 | 1,365.00 | 1,365.00 | 3,304 |
| 2026-06-08 | 1,335.00 | 1,355.00 | 1,330.00 | 1,350.00 | 1,350.00 | 8,082 |
| 2026-06-05 | 1,390.00 | 1,390.00 | 1,325.00 | 1,350.00 | 1,350.00 | 7,691 |
| 2026-06-04 | 1,340.00 | 1,385.00 | 1,340.00 | 1,370.00 | 1,370.00 | 7,423 |
| 2026-06-03 | 1,370.00 | 1,415.00 | 1,340.00 | 1,350.00 | 1,350.00 | 18,843 |
| 2026-06-02 | 1,380.00 | 1,400.00 | 1,350.00 | 1,385.00 | 1,385.00 | 5,010 |
| 2026-06-01 | 1,340.00 | 1,400.00 | 1,330.00 | 1,395.00 | 1,395.00 | 12,420 |
| 2026-05-29 | 1,310.00 | 1,400.00 | 1,270.00 | 1,375.00 | 1,375.00 | 3,455 |
| 2026-05-28 | 1,330.00 | 1,330.00 | 1,270.00 | 1,280.00 | 1,280.00 | 6,874 |
| 2026-05-27 | 1,245.00 | 1,325.00 | 1,245.00 | 1,290.00 | 1,290.00 | 4,059 |
| 2026-05-26 | 1,195.00 | 1,255.00 | 1,190.00 | 1,250.00 | 1,250.00 | 797 |
| 2026-05-25 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0 |
| 2026-05-22 | 1,185.00 | 1,220.00 | 1,185.00 | 1,205.00 | 1,205.00 | 2,808 |
| 2026-05-21 | 1,210.00 | 1,210.00 | 1,180.00 | 1,185.00 | 1,185.00 | 2,971 |
| 2026-05-20 | 1,190.00 | 1,215.00 | 1,180.00 | 1,185.00 | 1,185.00 | 3,906 |
| 2026-05-19 | 1,180.00 | 1,235.00 | 1,160.00 | 1,180.00 | 1,180.00 | 2,826 |
| 2026-05-18 | 1,190.00 | 1,240.00 | 1,180.00 | 1,200.00 | 1,200.00 | 4,671 |
| 2026-05-15 | 1,245.00 | 1,245.00 | 1,200.00 | 1,200.00 | 1,200.00 | 733 |
| 2026-05-14 | 1,205.00 | 1,245.00 | 1,205.00 | 1,210.00 | 1,210.00 | 4,244 |
| 2026-05-13 | 1,210.00 | 1,250.00 | 1,200.00 | 1,230.00 | 1,230.00 | 2,430 |
| 2026-05-12 | 1,250.00 | 1,260.00 | 1,220.00 | 1,235.00 | 1,235.00 | 2,850 |
| 2026-05-11 | 1,235.00 | 1,260.00 | 1,215.00 | 1,250.00 | 1,250.00 | 11,705 |
| 2026-05-08 | 1,235.00 | 1,250.00 | 1,195.00 | 1,245.00 | 1,245.00 | 21,516 |
| 2026-05-07 | 1,235.00 | 1,270.00 | 1,230.00 | 1,250.00 | 1,250.00 | 6,858 |
| 2026-05-06 | 1,235.00 | 1,270.00 | 1,235.00 | 1,260.00 | 1,260.00 | 613 |
| 2026-05-05 | 1,235.00 | 1,235.00 | 1,230.00 | 1,235.00 | 1,235.00 | 8,805 |
| 2026-05-04 | 1,260.00 | 1,295.00 | 1,230.00 | 1,230.00 | 1,230.00 | 3,259 |
| 2026-05-01 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-28 | 1.0000 ARS |
| 2020-11-06 | 0.2600 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.