Importadora y Exportadora de la Patagonia SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 1,425.00 | 1,435.00 | 1,280.00 | 1,365.00 | 1,365.00 | 59,010 |
| 2025-11-06 | 1,490.00 | 1,500.00 | 1,405.00 | 1,430.00 | 1,430.00 | 37,365 |
| 2025-11-05 | 1,500.00 | 1,500.00 | 1,430.00 | 1,465.00 | 1,465.00 | 15,096 |
| 2025-11-04 | 1,490.00 | 1,500.00 | 1,370.00 | 1,470.00 | 1,470.00 | 22,915 |
| 2025-11-03 | 1,490.00 | 1,560.00 | 1,410.00 | 1,505.00 | 1,505.00 | 42,216 |
| 2025-10-31 | 1,380.00 | 1,560.00 | 1,375.00 | 1,480.00 | 1,480.00 | 66,133 |
| 2025-10-30 | 1,325.00 | 1,500.00 | 1,325.00 | 1,395.00 | 1,395.00 | 56,326 |
| 2025-10-29 | 1,245.00 | 1,350.00 | 1,245.00 | 1,330.00 | 1,330.00 | 82,402 |
| 2025-10-28 | 1,235.00 | 1,345.00 | 1,210.00 | 1,260.00 | 1,260.00 | 96,030 |
| 2025-10-27 | 1,290.00 | 1,310.00 | 1,140.00 | 1,250.00 | 1,250.00 | 69,105 |
| 2025-10-24 | 1,130.00 | 1,150.00 | 1,130.00 | 1,140.00 | 1,140.00 | 16,674 |
| 2025-10-23 | 1,125.00 | 1,185.00 | 1,105.00 | 1,130.00 | 1,130.00 | 24,140 |
| 2025-10-22 | 1,120.00 | 1,120.00 | 1,070.00 | 1,105.00 | 1,105.00 | 7,767 |
| 2025-10-21 | 1,085.00 | 1,135.00 | 1,055.00 | 1,105.00 | 1,105.00 | 12,652 |
| 2025-10-20 | 1,085.00 | 1,145.00 | 1,080.00 | 1,090.00 | 1,090.00 | 22,110 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-28 | 1.0000 ARS |
| 2020-11-06 | 0.2600 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.