Petróleo Brasileiro S.A. - Petrobras historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-06-06	15.800	15.800	15.800	15.800	7.273
2022-06-03	15.800	15.800	15.800	15.800	7.273
2022-06-02	15.800	15.800	15.800	15.800	7.273
2022-06-01	15.800	15.800	15.800	15.800	7.273
2022-05-31	15.800	15.800	15.800	15.800	7.273
2022-05-30	15.800	15.800	15.800	15.800	7.273
2022-05-27	15.800	15.800	15.800	15.800	7.273
2022-05-26	15.800	15.800	15.800	15.800	7.273
2022-05-24	15.800	15.800	15.800	15.800	7.273
2022-05-23	15.800	15.800	15.800	15.800	7.273
2022-05-20	15.800	15.800	15.800	15.800	7.273
2022-05-19	15.800	15.800	15.800	15.800	7.273
2022-05-17	15.800	15.800	15.800	15.800	7.273
2022-05-16	15.800	15.800	15.800	15.800	7.273
2022-05-13	15.800	15.800	15.800	15.800	7.273
2022-05-12	15.800	15.800	15.800	15.800	7.273
2022-05-11	15.800	15.800	15.800	15.800	7.273
2022-05-10	15.800	15.800	15.800	15.800	7.273
2022-05-09	15.800	15.800	15.800	15.800	7.273
2022-05-06	15.800	15.800	15.800	15.800	7.273
2022-05-05	15.800	15.800	15.800	15.800	7.273
2022-05-04	15.800	15.800	15.800	15.800	7.273
2022-05-03	15.800	15.800	15.800	15.800	7.273
2022-05-02	15.800	15.800	15.800	15.800	7.273
2022-04-29	15.800	15.800	15.800	15.800	7.273
2022-04-28	15.800	15.800	15.800	15.800	7.273
2022-04-27	15.800	15.800	15.800	15.800	7.273
2022-04-26	15.800	15.800	15.800	15.800	7.273
2022-04-25	15.800	15.800	15.800	15.800	7.273
2022-04-22	15.800	15.800	15.800	15.800	7.273
2022-04-21	15.800	15.800	15.800	15.800	7.273
2022-04-20	15.800	15.800	15.800	15.800	7.273
2022-04-19	15.800	15.800	15.800	15.800	7.273
2022-04-18	15.800	15.800	15.800	15.800	7.273
2022-04-13	15.800	15.800	15.800	15.800	7.273
2022-04-12	15.700	15.800	15.700	15.800	7.273
2022-04-11	14.350	14.350	14.350	14.350	6.605
2022-04-08	14.350	14.350	14.350	14.350	6.605
2022-04-07	14.350	14.350	14.350	14.350	6.605
2022-04-06	14.350	14.350	14.350	14.350	6.605
2022-04-05	14.350	14.350	14.350	14.350	6.605
2022-04-04	14.350	14.350	14.350	14.350	6.605
2022-04-01	14.350	14.350	14.350	14.350	6.605
2022-03-31	14.350	14.350	14.350	14.350	6.605
2022-03-30	14.350	14.350	14.350	14.350	6.605
2022-03-29	14.350	14.350	14.350	14.350	6.605
2022-03-28	14.350	14.350	14.350	14.350	6.605
2022-03-25	14.350	14.350	14.350	14.350	6.605
2022-03-23	14.350	14.350	14.350	14.350	6.605
2022-03-22	14.350	14.350	14.350	14.350	6.605
2022-03-21	14.350	14.350	14.350	14.350	6.605
2022-03-18	14.350	14.350	14.350	14.350	6.605
2022-03-17	14.350	14.350	14.350	14.350	6.605
2022-03-16	14.350	14.350	14.350	14.350	6.605
2022-03-15	14.350	14.350	14.350	14.350	6.605
2022-03-14	14.350	14.350	14.350	14.350	6.605
2022-03-11	14.350	14.350	14.350	14.350	6.605
2022-03-10	14.350	14.350	14.350	14.350	6.605
2022-03-09	14.350	14.350	14.350	14.350	6.605
2022-03-08	14.350	14.350	14.350	14.350	6.605

← NewerPage 19 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.5299 BRL
2026-06-03	0.2853 BRL
2026-04-24	0.2432 BRL
2025-12-26	0.3545 BRL
2025-08-25	0.2471 BRL
2025-06-04	0.3225 BRL
2025-04-22	0.2503 BRL
2024-12-27	0.4632 BRL
2024-12-13	0.5338 BRL
2024-08-23	0.3864 BRL
2024-06-13	0.4088 BRL
2024-05-03	0.6811 BRL
2024-04-26	0.4242 BRL
2023-11-22	0.5479 BRL
2023-06-13	0.1121 BRL
2023-04-27	1.1565 BRL
2022-11-22	1.1523 BRL
2022-08-11	2.2545 BRL

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.