Petróleo Brasileiro S.A. - Petrobras historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 12.490 | 13.100 | 12.290 | 12.930 | 11.899 | 32,387 |
| 2025-11-06 | 12.370 | 12.540 | 12.310 | 12.360 | 11.374 | 5,077 |
| 2025-11-05 | 12.140 | 12.400 | 12.060 | 12.320 | 11.337 | 29,555 |
| 2025-11-04 | 12.150 | 12.150 | 11.850 | 12.040 | 11.080 | 5,384 |
| 2025-11-03 | 11.800 | 12.200 | 11.800 | 12.130 | 11.163 | 10,422 |
| 2025-10-31 | 12.000 | 12.120 | 11.750 | 11.800 | 10.859 | 13,701 |
| 2025-10-30 | 11.950 | 12.120 | 11.870 | 11.920 | 10.969 | 10,548 |
| 2025-10-29 | 12.190 | 12.190 | 11.980 | 12.070 | 11.107 | 15,418 |
| 2025-10-28 | 11.860 | 12.180 | 11.860 | 12.140 | 11.172 | 10,836 |
| 2025-10-27 | 11.900 | 12.090 | 11.750 | 11.990 | 11.034 | 13,302 |
| 2025-10-24 | 11.920 | 12.190 | 11.870 | 11.900 | 10.951 | 3,573 |
| 2025-10-23 | 12.240 | 12.350 | 11.910 | 12.000 | 11.043 | 18,661 |
| 2025-10-22 | 11.800 | 12.020 | 11.750 | 11.980 | 11.024 | 8,507 |
| 2025-10-21 | 11.740 | 11.850 | 11.610 | 11.720 | 10.785 | 9,550 |
| 2025-10-20 | 11.700 | 11.990 | 11.700 | 11.880 | 10.932 | 4,822 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.5299 BRL |
| 2026-06-03 | 0.2853 BRL |
| 2026-04-24 | 0.2432 BRL |
| 2025-12-26 | 0.3545 BRL |
| 2025-08-25 | 0.2471 BRL |
| 2025-06-04 | 0.3225 BRL |
| 2025-04-22 | 0.2503 BRL |
| 2024-12-27 | 0.4632 BRL |
| 2024-12-13 | 0.5338 BRL |
| 2024-08-23 | 0.3864 BRL |
| 2024-06-13 | 0.4088 BRL |
| 2024-05-03 | 0.6811 BRL |
| 2024-04-26 | 0.4242 BRL |
| 2023-11-22 | 0.5479 BRL |
| 2023-06-13 | 0.1121 BRL |
| 2023-04-27 | 1.1565 BRL |
| 2022-11-22 | 1.1523 BRL |
| 2022-08-11 | 2.2545 BRL |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.