Pfizer Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 9,815.00 | 9,930.00 | 9,765.00 | 9,920.00 | 9,919.89 | 18,181 |
| 2026-07-22 | 9,820.00 | 9,915.00 | 9,740.00 | 9,770.00 | 9,769.89 | 9,394 |
| 2026-07-21 | 9,670.00 | 9,830.00 | 9,660.00 | 9,805.00 | 9,804.89 | 19,785 |
| 2026-07-20 | 9,875.00 | 9,880.00 | 9,710.00 | 9,735.00 | 9,734.89 | 14,393 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-11-07 | 0.1800 USD |
| 2019-08-01 | 0.1800 USD |
| 2019-05-09 | 0.1800 USD |
| 2019-01-31 | 0.1800 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.