Pfizer Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 9,835.00 | 10,020.00 | 9,775.00 | 10,010.00 | 10,010.00 | 15,257 |
| 2026-04-29 | 9,900.00 | 9,970.00 | 9,765.00 | 9,805.00 | 9,805.00 | 12,257 |
| 2026-04-28 | 10,300.00 | 10,360.00 | 9,915.00 | 9,940.00 | 9,940.00 | 26,006 |
| 2026-04-27 | 10,060.00 | 10,240.00 | 10,060.00 | 10,170.00 | 10,170.00 | 17,193 |
| 2026-04-24 | 9,850.00 | 10,150.00 | 9,840.00 | 10,100.00 | 10,100.00 | 13,557 |
| 2026-04-23 | 9,900.00 | 9,900.00 | 9,715.00 | 9,790.00 | 9,790.00 | 20,993 |
| 2026-04-22 | 10,000.00 | 10,080.00 | 9,780.00 | 9,870.00 | 9,870.00 | 20,061 |
| 2026-04-21 | 10,030.00 | 10,160.00 | 9,990.00 | 10,010.00 | 10,010.00 | 13,116 |
| 2026-04-20 | 10,100.00 | 10,190.00 | 10,000.00 | 10,080.00 | 10,080.00 | 19,536 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-11-07 | 0.1800 USD |
| 2019-08-01 | 0.1800 USD |
| 2019-05-09 | 0.1800 USD |
| 2019-01-31 | 0.1800 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.