Procter & Gamble DRC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 15,370.00 | 15,570.00 | 15,310.00 | 15,500.00 | 15,499.93 | 9,440 |
| 2026-07-22 | 15,550.00 | 15,810.00 | 15,550.00 | 15,630.00 | 15,629.93 | 9,948 |
| 2026-07-21 | 15,620.00 | 15,620.00 | 15,340.00 | 15,500.00 | 15,391.40 | 8,658 |
| 2026-07-20 | 15,690.00 | 15,780.00 | 15,550.00 | 15,650.00 | 15,540.35 | 8,287 |
| 2026-07-17 | 15,850.00 | 16,160.00 | 15,690.00 | 15,720.00 | 15,609.86 | 14,684 |
| 2026-07-16 | 15,520.00 | 15,830.00 | 15,430.00 | 15,800.00 | 15,689.30 | 12,900 |
| 2026-07-15 | 15,200.00 | 15,480.00 | 15,020.00 | 15,430.00 | 15,321.89 | 20,860 |
| 2026-07-14 | 15,530.00 | 15,530.00 | 15,100.00 | 15,190.00 | 15,083.58 | 28,765 |
| 2026-07-13 | 15,360.00 | 15,720.00 | 15,360.00 | 15,510.00 | 15,401.33 | 7,629 |
| 2026-07-10 | 15,570.00 | 15,570.00 | 15,300.00 | 15,340.00 | 15,232.52 | 3,418 |
| 2026-07-09 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 15,490.70 | 0 |
| 2026-07-08 | 15,930.00 | 15,930.00 | 15,550.00 | 15,600.00 | 15,490.70 | 11,988 |
| 2026-07-07 | 15,880.00 | 16,100.00 | 15,760.00 | 16,010.00 | 15,897.83 | 14,255 |
| 2026-07-06 | 16,110.00 | 16,110.00 | 16,110.00 | 16,110.00 | 15,997.13 | 0 |
| 2026-07-03 | 16,450.00 | 16,450.00 | 15,430.00 | 16,110.00 | 15,997.13 | 3,730 |
| 2026-07-02 | 15,490.00 | 15,940.00 | 15,490.00 | 15,880.00 | 15,768.74 | 26,563 |
| 2026-07-01 | 15,340.00 | 15,480.00 | 15,200.00 | 15,400.00 | 15,292.10 | 18,605 |
| 2026-06-30 | 15,250.00 | 15,340.00 | 14,950.00 | 15,260.00 | 15,153.09 | 19,911 |
| 2026-06-29 | 15,330.00 | 15,420.00 | 15,160.00 | 15,320.00 | 15,212.66 | 14,187 |
| 2026-06-26 | 15,300.00 | 15,560.00 | 15,240.00 | 15,360.00 | 15,252.38 | 13,788 |
| 2026-06-25 | 15,420.00 | 15,780.00 | 15,250.00 | 15,280.00 | 15,172.94 | 14,438 |
| 2026-06-24 | 15,750.00 | 15,890.00 | 15,670.00 | 15,730.00 | 15,619.79 | 15,748 |
| 2026-06-23 | 15,350.00 | 15,680.00 | 15,290.00 | 15,640.00 | 15,530.42 | 31,810 |
| 2026-06-22 | 15,460.00 | 15,460.00 | 14,970.00 | 15,070.00 | 14,964.42 | 7,838 |
| 2026-06-19 | 15,190.00 | 16,000.00 | 15,120.00 | 15,380.00 | 15,272.24 | 3,153 |
| 2026-06-18 | 15,100.00 | 15,530.00 | 15,050.00 | 15,190.00 | 15,083.58 | 10,581 |
| 2026-06-17 | 15,250.00 | 15,270.00 | 14,990.00 | 15,060.00 | 14,954.49 | 10,038 |
| 2026-06-16 | 15,150.00 | 15,290.00 | 14,940.00 | 15,230.00 | 15,123.30 | 11,706 |
| 2026-06-15 | 14,920.00 | 14,920.00 | 14,920.00 | 14,920.00 | 14,815.47 | 0 |
| 2026-06-12 | 15,000.00 | 15,030.00 | 14,840.00 | 14,920.00 | 14,815.47 | 14,999 |
| 2026-06-11 | 15,040.00 | 15,050.00 | 14,690.00 | 14,800.00 | 14,696.31 | 19,723 |
| 2026-06-10 | 15,150.00 | 15,160.00 | 14,910.00 | 15,010.00 | 14,904.84 | 19,812 |
| 2026-06-09 | 14,740.00 | 15,160.00 | 14,640.00 | 15,000.00 | 14,894.91 | 25,931 |
| 2026-06-08 | 14,730.00 | 14,830.00 | 14,480.00 | 14,720.00 | 14,616.87 | 14,185 |
| 2026-06-05 | 14,430.00 | 14,970.00 | 14,360.00 | 14,730.00 | 14,626.80 | 32,355 |
| 2026-06-04 | 14,500.00 | 14,510.00 | 14,090.00 | 14,180.00 | 14,080.65 | 20,412 |
| 2026-06-03 | 14,180.00 | 14,340.00 | 14,070.00 | 14,190.00 | 14,090.58 | 24,347 |
| 2026-06-02 | 13,950.00 | 14,130.00 | 13,870.00 | 14,120.00 | 14,021.07 | 23,636 |
| 2026-06-01 | 14,200.00 | 14,200.00 | 13,750.00 | 13,980.00 | 13,882.05 | 38,006 |
| 2026-05-29 | 14,450.00 | 14,450.00 | 14,180.00 | 14,230.00 | 14,130.30 | 27,057 |
| 2026-05-28 | 14,580.00 | 14,580.00 | 14,350.00 | 14,450.00 | 14,348.76 | 41,207 |
| 2026-05-27 | 14,150.00 | 14,690.00 | 14,150.00 | 14,580.00 | 14,477.85 | 15,157 |
| 2026-05-26 | 14,300.00 | 14,460.00 | 14,120.00 | 14,150.00 | 14,050.86 | 18,741 |
| 2026-05-25 | 14,290.00 | 14,290.00 | 14,290.00 | 14,290.00 | 14,189.88 | 0 |
| 2026-05-22 | 14,240.00 | 14,330.00 | 14,180.00 | 14,290.00 | 14,189.88 | 42,770 |
| 2026-05-21 | 14,180.00 | 14,200.00 | 13,910.00 | 14,140.00 | 14,040.93 | 14,839 |
| 2026-05-20 | 14,100.00 | 14,210.00 | 13,970.00 | 14,130.00 | 14,031.00 | 55,300 |
| 2026-05-19 | 14,210.00 | 14,260.00 | 13,980.00 | 14,030.00 | 13,931.70 | 25,457 |
| 2026-05-18 | 14,100.00 | 14,300.00 | 14,020.00 | 14,050.00 | 13,951.56 | 39,739 |
| 2026-05-15 | 14,040.00 | 14,220.00 | 14,010.00 | 14,060.00 | 13,961.49 | 16,165 |
| 2026-05-14 | 14,060.00 | 14,310.00 | 14,060.00 | 14,100.00 | 14,001.21 | 42,387 |
| 2026-05-13 | 14,140.00 | 14,290.00 | 14,000.00 | 14,100.00 | 14,001.21 | 13,112 |
| 2026-05-12 | 14,310.00 | 14,440.00 | 14,100.00 | 14,200.00 | 14,100.51 | 41,275 |
| 2026-05-11 | 14,560.00 | 14,560.00 | 14,080.00 | 14,130.00 | 14,031.00 | 16,591 |
| 2026-05-08 | 14,490.00 | 14,680.00 | 14,490.00 | 14,550.00 | 14,448.06 | 14,713 |
| 2026-05-07 | 14,650.00 | 14,660.00 | 14,380.00 | 14,510.00 | 14,408.34 | 19,809 |
| 2026-05-06 | 14,350.00 | 14,710.00 | 14,350.00 | 14,630.00 | 14,527.50 | 18,460 |
| 2026-05-05 | 14,300.00 | 14,480.00 | 14,130.00 | 14,400.00 | 14,299.11 | 16,803 |
| 2026-05-04 | 14,700.00 | 14,700.00 | 14,310.00 | 14,330.00 | 14,229.60 | 18,060 |
| 2026-05-01 | 14,740.00 | 14,740.00 | 14,740.00 | 14,740.00 | 14,636.73 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-24 | 110.1204 USD |
| 2026-04-24 | 110.1204 USD |
| 2026-01-23 | 106.9124 USD |
| 2025-10-24 | 106.9124 USD |
| 2025-07-18 | 106.9124 USD |
| 2025-04-21 | 106.9124 USD |
| 2025-01-24 | 101.8243 USD |
| 2024-10-18 | 101.8243 USD |
| 2024-07-19 | 101.8243 USD |
| 2024-04-18 | 101.8243 USD |
| 2024-01-18 | 285.5025 USD |
| 2023-10-19 | 285.5025 USD |
| 2023-07-20 | 285.5025 USD |
| 2023-04-20 | 285.5025 USD |
| 2023-01-19 | 277.1866 USD |
| 2022-10-20 | 277.1866 USD |
| 2022-07-21 | 277.1866 USD |
| 2022-04-21 | 277.1866 USD |
| 2022-01-20 | 263.9843 USD |
| 2021-10-21 | 263.9843 USD |
| 2021-07-22 | 263.9843 USD |
| 2021-04-22 | 263.9843 USD |
| 2020-07-23 | 239.9775 USD |
| 2020-04-23 | 239.9775 USD |
| 2020-01-23 | 226.3807 USD |
| 2019-10-17 | 226.3807 USD |
| 2019-07-18 | 226.3807 USD |
| 2019-04-17 | 226.3807 USD |
| 2019-01-17 | 217.6702 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.