Procter & Gamble DRC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 14,800.00 | 14,800.00 | 14,420.00 | 14,740.00 | 14,636.73 | 35,603 |
| 2026-04-29 | 14,960.00 | 14,960.00 | 14,520.00 | 14,540.00 | 14,438.13 | 28,402 |
| 2026-04-28 | 15,140.00 | 15,250.00 | 14,870.00 | 14,930.00 | 14,825.40 | 24,036 |
| 2026-04-27 | 14,790.00 | 15,080.00 | 14,710.00 | 15,040.00 | 14,934.63 | 19,666 |
| 2026-04-24 | 14,880.00 | 14,930.00 | 14,730.00 | 14,780.00 | 14,676.45 | 36,626 |
| 2026-04-23 | 14,180.00 | 14,430.00 | 14,030.00 | 14,390.00 | 14,181.34 | 32,078 |
| 2026-04-22 | 14,070.00 | 14,070.00 | 13,920.00 | 14,040.00 | 13,836.42 | 36,540 |
| 2026-04-21 | 14,140.00 | 14,150.00 | 13,920.00 | 13,940.00 | 13,737.87 | 104,348 |
| 2026-04-20 | 14,390.00 | 14,390.00 | 14,070.00 | 14,120.00 | 13,915.26 | 37,359 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-24 | 110.1204 USD |
| 2026-04-24 | 110.1204 USD |
| 2026-01-23 | 106.9124 USD |
| 2025-10-24 | 106.9124 USD |
| 2025-07-18 | 106.9124 USD |
| 2025-04-21 | 106.9124 USD |
| 2025-01-24 | 101.8243 USD |
| 2024-10-18 | 101.8243 USD |
| 2024-07-19 | 101.8243 USD |
| 2024-04-18 | 101.8243 USD |
| 2024-01-18 | 285.5025 USD |
| 2023-10-19 | 285.5025 USD |
| 2023-07-20 | 285.5025 USD |
| 2023-04-20 | 285.5025 USD |
| 2023-01-19 | 277.1866 USD |
| 2022-10-20 | 277.1866 USD |
| 2022-07-21 | 277.1866 USD |
| 2022-04-21 | 277.1866 USD |
| 2022-01-20 | 263.9843 USD |
| 2021-10-21 | 263.9843 USD |
| 2021-07-22 | 263.9843 USD |
| 2021-04-22 | 263.9843 USD |
| 2020-07-23 | 239.9775 USD |
| 2020-04-23 | 239.9775 USD |
| 2020-01-23 | 226.3807 USD |
| 2019-10-17 | 226.3807 USD |
| 2019-07-18 | 226.3807 USD |
| 2019-04-17 | 226.3807 USD |
| 2019-01-17 | 217.6702 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.