Procter & Gamble DRC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	14,800.00	14,800.00	14,420.00	14,740.00	14,636.73	35,603
2026-04-29	14,960.00	14,960.00	14,520.00	14,540.00	14,438.13	28,402
2026-04-28	15,140.00	15,250.00	14,870.00	14,930.00	14,825.40	24,036
2026-04-27	14,790.00	15,080.00	14,710.00	15,040.00	14,934.63	19,666
2026-04-24	14,880.00	14,930.00	14,730.00	14,780.00	14,676.45	36,626
2026-04-23	14,180.00	14,430.00	14,030.00	14,390.00	14,181.34	32,078
2026-04-22	14,070.00	14,070.00	13,920.00	14,040.00	13,836.42	36,540
2026-04-21	14,140.00	14,150.00	13,920.00	13,940.00	13,737.87	104,348
2026-04-20	14,390.00	14,390.00	14,070.00	14,120.00	13,915.26	37,359
2026-04-17	13,870.00	14,360.00	13,870.00	14,340.00	14,132.07	47,500
2026-04-16	13,900.00	13,980.00	13,800.00	13,900.00	13,698.45	23,704
2026-04-15	14,200.00	14,200.00	13,880.00	13,900.00	13,698.45	25,208
2026-04-14	13,970.00	14,200.00	13,880.00	14,170.00	13,964.53	68,602
2026-04-13	14,140.00	14,290.00	13,960.00	14,040.00	13,836.42	19,174
2026-04-10	14,540.00	14,540.00	14,240.00	14,270.00	14,063.08	31,362
2026-04-09	14,330.00	14,500.00	14,130.00	14,470.00	14,260.18	17,044
2026-04-08	14,010.00	14,320.00	13,970.00	14,300.00	14,092.65	55,435
2026-04-07	14,080.00	14,180.00	13,970.00	14,010.00	13,806.85	16,059
2026-04-06	14,310.00	14,310.00	14,030.00	14,120.00	13,915.26	14,136
2026-04-01	14,210.00	14,370.00	14,070.00	14,320.00	14,112.36	30,025
2026-03-31	14,480.00	14,480.00	13,970.00	14,200.00	13,994.10	15,298
2026-03-30	14,000.00	14,400.00	13,980.00	14,370.00	14,161.63	11,275
2026-03-27	13,740.00	14,150.00	13,730.00	14,050.00	13,846.27	31,460
2026-03-26	14,000.00	14,000.00	13,700.00	13,730.00	13,530.91	12,429
2026-03-25	14,030.00	14,090.00	13,800.00	13,900.00	13,698.45	9,175
2026-03-23	14,200.00	14,330.00	14,000.00	14,060.00	13,856.13	4,026
2026-03-20	14,200.00	14,340.00	14,160.00	14,220.00	14,013.81	9,898
2026-03-19	14,300.00	14,430.00	14,150.00	14,180.00	13,974.39	10,909
2026-03-18	14,760.00	14,760.00	14,350.00	14,390.00	14,181.34	10,910
2026-03-17	14,980.00	15,060.00	14,770.00	14,800.00	14,585.40	15,633
2026-03-16	14,810.00	14,920.00	14,690.00	14,910.00	14,693.80	14,153
2026-03-13	14,770.00	14,870.00	14,630.00	14,720.00	14,506.56	5,585
2026-03-12	14,770.00	14,920.00	14,570.00	14,590.00	14,378.44	6,865
2026-03-11	15,800.00	15,800.00	14,710.00	14,850.00	14,634.67	10,629
2026-03-10	15,220.00	15,310.00	15,010.00	15,220.00	14,999.31	7,886
2026-03-09	15,150.00	15,350.00	15,110.00	15,260.00	15,038.73	18,018
2026-03-06	15,240.00	15,280.00	14,980.00	15,160.00	14,940.18	8,805
2026-03-05	15,500.00	15,500.00	15,090.00	15,220.00	14,999.31	12,900
2026-03-04	15,850.00	15,850.00	15,350.00	15,450.00	15,225.97	4,969
2026-03-03	16,000.00	16,110.00	15,630.00	15,840.00	15,610.32	23,101
2026-03-02	16,290.00	16,350.00	15,950.00	16,000.00	15,768.00	16,120
2026-02-27	16,110.00	16,450.00	16,070.00	16,230.00	15,994.66	14,067
2026-02-26	16,020.00	16,280.00	16,020.00	16,110.00	15,876.40	12,539
2026-02-25	15,920.00	16,050.00	15,670.00	16,030.00	15,797.56	59,477
2026-02-24	15,730.00	16,050.00	15,720.00	15,970.00	15,738.43	16,106
2026-02-23	15,500.00	15,870.00	15,320.00	15,840.00	15,610.32	19,545
2026-02-20	15,250.00	15,580.00	15,200.00	15,490.00	15,265.39	22,500
2026-02-19	15,230.00	15,400.00	15,060.00	15,250.00	15,028.87	10,278
2026-02-18	15,720.00	15,720.00	15,150.00	15,170.00	14,950.03	12,136
2026-02-13	15,900.00	15,950.00	15,700.00	15,760.00	15,531.48	20,509
2026-02-12	15,660.00	15,980.00	15,510.00	15,850.00	15,620.17	16,512
2026-02-11	15,200.00	15,840.00	15,200.00	15,740.00	15,511.77	12,665
2026-02-10	15,500.00	15,760.00	15,280.00	15,700.00	15,472.35	47,307
2026-02-09	15,840.00	16,000.00	15,420.00	15,490.00	15,265.39	32,223
2026-02-06	15,900.00	16,040.00	15,750.00	15,830.00	15,600.46	24,830
2026-02-05	15,650.00	16,060.00	15,580.00	15,910.00	15,679.30	26,025
2026-02-04	15,500.00	15,800.00	15,390.00	15,700.00	15,472.35	18,672
2026-02-03	15,220.00	15,600.00	15,080.00	15,500.00	15,275.25	21,623
2026-02-02	15,200.00	15,330.00	15,170.00	15,260.00	15,038.73	36,860
2026-01-30	14,910.00	15,220.00	14,910.00	15,170.00	14,950.03	21,889

← NewerPage 3 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-24	110.1204 USD
2026-04-24	110.1204 USD
2026-01-23	106.9124 USD
2025-10-24	106.9124 USD
2025-07-18	106.9124 USD
2025-04-21	106.9124 USD
2025-01-24	101.8243 USD
2024-10-18	101.8243 USD
2024-07-19	101.8243 USD
2024-04-18	101.8243 USD
2024-01-18	285.5025 USD
2023-10-19	285.5025 USD
2023-07-20	285.5025 USD
2023-04-20	285.5025 USD
2023-01-19	277.1866 USD
2022-10-20	277.1866 USD
2022-07-21	277.1866 USD
2022-04-21	277.1866 USD
2022-01-20	263.9843 USD
2021-10-21	263.9843 USD
2021-07-22	263.9843 USD
2021-04-22	263.9843 USD
2020-07-23	239.9775 USD
2020-04-23	239.9775 USD
2020-01-23	226.3807 USD
2019-10-17	226.3807 USD
2019-07-18	226.3807 USD
2019-04-17	226.3807 USD
2019-01-17	217.6702 USD

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.