FCIC REAL ESTATE PUERTO NIZUC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-30 | 2.820 | 2.820 | 2.740 | 2.745 | 2.745 | 689,103 |
| 2025-07-29 | 2.810 | 2.830 | 2.740 | 2.750 | 2.750 | 55,060,379 |
| 2025-07-28 | 2.740 | 2.840 | 2.740 | 2.750 | 2.750 | 83,788,892 |
| 2025-07-25 | 2.820 | 2.820 | 2.740 | 2.820 | 2.820 | 318,297,540 |
| 2025-07-24 | 2.820 | 2.820 | 2.740 | 2.820 | 2.820 | 80,575,767 |
| 2025-07-23 | 2.740 | 2.820 | 2.740 | 2.790 | 2.790 | 7,571,442 |
| 2025-07-22 | 2.740 | 2.790 | 2.740 | 2.740 | 2.740 | 10,356,663 |
| 2025-07-21 | 2.820 | 2.820 | 2.740 | 2.790 | 2.790 | 2,502,562 |
| 2025-07-18 | 2.820 | 2.820 | 2.740 | 2.820 | 2.820 | 12,328,302 |
| 2025-07-17 | 2.740 | 2.820 | 2.740 | 2.820 | 2.820 | 322,498 |
| 2025-07-16 | 2.820 | 2.820 | 2.740 | 2.790 | 2.790 | 1,030,438 |
| 2025-07-15 | 2.740 | 2.820 | 2.740 | 2.745 | 2.745 | 8,318,053 |
| 2025-07-14 | 2.790 | 2.830 | 2.790 | 2.800 | 2.800 | 2,622,077 |
| 2025-07-11 | 2.790 | 2.790 | 2.710 | 2.760 | 2.760 | 10,897,400 |
| 2025-07-10 | 2.770 | 2.770 | 2.710 | 2.760 | 2.760 | 820,812 |
| 2025-07-08 | 2.710 | 2.790 | 2.710 | 2.710 | 2.710 | 2,577,307 |
| 2025-07-07 | 2.740 | 2.740 | 2.690 | 2.735 | 2.735 | 4,761,107 |
| 2025-07-04 | 2.640 | 2.720 | 2.640 | 2.690 | 2.690 | 4,351,918 |
| 2025-07-03 | 2.630 | 2.700 | 2.630 | 2.700 | 2.700 | 3,136,445 |
| 2025-07-02 | 2.640 | 2.690 | 2.640 | 2.660 | 2.660 | 1,911,775 |
| 2025-07-01 | 2.630 | 2.650 | 2.630 | 2.630 | 2.630 | 19,795,615 |
| 2025-06-30 | 2.640 | 2.640 | 2.600 | 2.600 | 2.600 | 29,127,429 |
| 2025-06-27 | 2.670 | 2.680 | 2.610 | 2.650 | 2.650 | 44,557,207 |
| 2025-06-26 | 2.670 | 2.680 | 2.610 | 2.675 | 2.675 | 69,322,446 |
| 2025-06-25 | 2.600 | 2.670 | 2.600 | 2.660 | 2.660 | 6,435,333 |
| 2025-06-24 | 2.600 | 2.660 | 2.600 | 2.660 | 2.660 | 7,481,911 |
| 2025-06-23 | 2.630 | 2.660 | 2.600 | 2.615 | 2.615 | 9,854,817 |
| 2025-06-19 | 2.610 | 2.660 | 2.610 | 2.630 | 2.630 | 227,575 |
| 2025-06-18 | 2.660 | 2.660 | 2.600 | 2.620 | 2.620 | 106,558,602 |
| 2025-06-17 | 2.640 | 2.660 | 2.600 | 2.630 | 2.630 | 10,468,143 |
| 2025-06-13 | 2.650 | 2.660 | 2.610 | 2.630 | 2.630 | 89,096,560 |
| 2025-06-12 | 2.660 | 2.660 | 2.600 | 2.635 | 2.635 | 12,182,340 |
| 2025-06-11 | 2.600 | 2.610 | 2.600 | 2.610 | 2.610 | 4,270,532 |
| 2025-06-10 | 2.650 | 2.650 | 2.600 | 2.600 | 2.600 | 543,118 |
| 2025-06-09 | 2.600 | 2.660 | 2.600 | 2.600 | 2.600 | 5,006,194 |
| 2025-06-06 | 2.660 | 2.660 | 2.660 | 2.660 | 2.660 | 0 |
← NewerPage 6 of 6 · 336 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.