Polledo S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2026-10-14 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2026-10-13 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2026-10-09 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2026-10-08 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2026-10-07 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 2,000 |
| 2026-10-06 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2026-10-05 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2026-10-02 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2026-10-01 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2026-09-30 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 150 |
| 2026-09-29 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | 0 |
| 2026-09-28 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | 0 |
| 2026-09-25 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | 0 |
| 2026-09-24 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | 0 |
| 2026-09-23 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | 0 |
| 2026-09-22 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | 0 |
| 2026-09-21 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | 0 |
| 2026-09-18 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | 0 |
| 2026-09-17 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | 0 |
| 2026-09-16 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | 0 |
| 2026-09-15 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | 0 |
| 2026-09-14 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | 0 |
| 2026-09-11 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | 0 |
| 2026-09-10 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | 1,000 |
| 2026-09-09 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | 0 |
| 2026-09-08 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | 0 |
| 2026-09-07 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | 0 |
| 2026-09-04 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | 0 |
| 2026-09-03 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | 0 |
| 2026-09-02 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | 0 |
| 2026-09-01 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | 4,240 |
| 2026-08-31 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | 3,110 |
| 2026-08-28 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | 2,000 |
| 2026-08-27 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | 3,300 |
| 2026-08-26 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | 4,800 |
| 2026-08-25 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | 0 |
| 2026-08-24 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | 2,200 |
| 2026-08-21 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | 150 |
| 2026-08-20 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | 1,000 |
| 2026-08-19 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2026-08-18 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2026-08-17 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2026-08-14 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 200 |
| 2026-08-13 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 60 |
| 2026-08-12 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 21,639 |
| 2026-08-11 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2026-08-10 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2026-08-07 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 350 |
| 2026-08-06 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2026-08-05 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2026-08-04 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2026-08-03 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2026-07-31 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 1,123 |
| 2026-07-30 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | 0 |
| 2026-07-29 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | 300 |
| 2026-07-28 | 296.50 | 296.50 | 296.50 | 296.50 | 296.50 | 0 |
| 2026-07-27 | 296.50 | 296.50 | 296.50 | 296.50 | 296.50 | 0 |
| 2026-07-24 | 295.00 | 297.00 | 295.00 | 296.50 | 296.50 | 517 |
| 2026-07-23 | 295.00 | 295.00 | 295.00 | 295.00 | 295.00 | 802 |
Page 1 of 21 · 1,235 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.