Polledo S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-16 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2024-08-15 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 200 |
| 2024-08-14 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2024-08-13 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2024-08-12 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2024-08-09 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2024-08-08 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2024-08-07 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2024-08-06 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2024-08-05 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2024-08-02 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2024-08-01 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2024-07-31 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2024-07-30 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2024-07-29 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 200 |
| 2024-07-26 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2024-07-25 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2024-07-24 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2024-07-23 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2024-07-22 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2024-07-19 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2024-07-18 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2024-07-17 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2024-07-16 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2024-07-15 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 200 |
| 2024-07-12 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | 0 |
| 2024-07-11 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | 0 |
| 2024-07-10 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | 0 |
| 2024-07-08 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | 0 |
| 2024-07-05 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | 100 |
| 2024-07-04 | 468.00 | 468.00 | 468.00 | 468.00 | 468.00 | 100 |
| 2024-07-03 | 470.50 | 470.50 | 470.50 | 470.50 | 470.50 | 7,000 |
| 2024-07-02 | 435.00 | 450.00 | 435.00 | 450.00 | 450.00 | 521 |
| 2024-07-01 | 435.00 | 435.00 | 435.00 | 435.00 | 435.00 | 1,196 |
| 2024-06-28 | 435.00 | 435.00 | 435.00 | 435.00 | 435.00 | 160 |
| 2024-06-27 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2024-06-26 | 423.00 | 440.00 | 423.00 | 440.00 | 440.00 | 1,400 |
| 2024-06-25 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 112 |
| 2024-06-24 | 459.00 | 459.00 | 459.00 | 459.00 | 459.00 | 0 |
| 2024-06-19 | 459.00 | 459.00 | 459.00 | 459.00 | 459.00 | 0 |
| 2024-06-18 | 459.00 | 459.00 | 459.00 | 459.00 | 459.00 | 0 |
| 2024-06-14 | 459.00 | 459.00 | 459.00 | 459.00 | 459.00 | 0 |
| 2024-06-13 | 459.00 | 459.00 | 459.00 | 459.00 | 459.00 | 0 |
| 2024-06-12 | 459.00 | 459.00 | 459.00 | 459.00 | 459.00 | 220 |
| 2024-06-11 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 150 |
| 2024-06-10 | 495.00 | 495.00 | 495.00 | 495.00 | 495.00 | 0 |
| 2024-06-07 | 495.00 | 495.00 | 495.00 | 495.00 | 495.00 | 0 |
| 2024-06-06 | 495.00 | 495.00 | 495.00 | 495.00 | 495.00 | 0 |
| 2024-06-05 | 495.00 | 495.00 | 495.00 | 495.00 | 495.00 | 0 |
| 2024-06-04 | 495.00 | 495.00 | 495.00 | 495.00 | 495.00 | 0 |
| 2024-06-03 | 495.00 | 495.00 | 495.00 | 495.00 | 495.00 | 0 |
| 2024-05-31 | 495.00 | 495.00 | 495.00 | 495.00 | 495.00 | 200 |
| 2024-05-30 | 495.00 | 495.00 | 495.00 | 495.00 | 495.00 | 250 |
| 2024-05-29 | 495.00 | 495.00 | 495.00 | 495.00 | 495.00 | 1,319 |
| 2024-05-28 | 495.00 | 495.00 | 495.00 | 495.00 | 495.00 | 606 |
| 2024-05-27 | 495.00 | 495.00 | 495.00 | 495.00 | 495.00 | 300 |
| 2024-05-24 | 495.00 | 495.00 | 495.00 | 495.00 | 495.00 | 404 |
| 2024-05-23 | 450.00 | 450.00 | 440.00 | 450.00 | 450.00 | 1,184 |
| 2024-05-22 | 432.00 | 432.00 | 432.00 | 432.00 | 432.00 | 400 |
| 2024-05-21 | 424.00 | 450.00 | 424.00 | 450.00 | 450.00 | 1,100 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.