Polledo S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-20 | 434.00 | 434.00 | 434.00 | 434.00 | 434.00 | 2,233 |
| 2024-05-17 | 435.00 | 435.00 | 435.00 | 435.00 | 435.00 | 1,895 |
| 2024-05-16 | 450.00 | 450.00 | 440.00 | 440.00 | 440.00 | 315 |
| 2024-05-15 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2024-05-14 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2024-05-13 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2024-05-10 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 11,100 |
| 2024-05-09 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | 0 |
| 2024-05-08 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | 0 |
| 2024-05-07 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | 0 |
| 2024-05-06 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | 0 |
| 2024-05-03 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | 0 |
| 2024-05-02 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | 0 |
| 2024-04-30 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | 0 |
| 2024-04-29 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | 0 |
| 2024-04-26 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | 0 |
| 2024-04-25 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | 0 |
| 2024-04-24 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | 0 |
| 2024-04-23 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | 0 |
| 2024-04-22 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | 0 |
| 2024-04-19 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | 0 |
| 2024-04-18 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | 0 |
| 2024-04-17 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | 628 |
| 2024-04-16 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | 150 |
| 2024-04-15 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2024-04-12 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 228 |
| 2024-04-11 | 437.00 | 437.00 | 437.00 | 437.00 | 437.00 | 0 |
| 2024-04-10 | 437.00 | 437.00 | 430.00 | 437.00 | 437.00 | 798 |
| 2024-04-09 | 437.00 | 437.00 | 437.00 | 437.00 | 437.00 | 1,534 |
| 2024-04-08 | 455.00 | 455.00 | 455.00 | 455.00 | 455.00 | 100 |
| 2024-04-05 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 400 |
| 2024-04-04 | 410.00 | 410.00 | 405.00 | 405.00 | 405.00 | 8,102 |
| 2024-04-03 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 712 |
| 2024-03-27 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | 600 |
| 2024-03-26 | 481.00 | 481.00 | 481.00 | 481.00 | 481.00 | 830 |
| 2024-03-25 | 424.00 | 481.00 | 424.00 | 481.00 | 481.00 | 2,888 |
| 2024-03-22 | 351.00 | 386.00 | 351.00 | 386.00 | 386.00 | 200 |
| 2024-03-21 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | 0 |
| 2024-03-20 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | 0 |
| 2024-03-19 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | 0 |
| 2024-03-18 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | 0 |
| 2024-03-15 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | 2,150 |
| 2024-03-14 | 485.00 | 485.00 | 485.00 | 485.00 | 485.00 | 200 |
| 2024-03-13 | 450.00 | 485.00 | 450.00 | 485.00 | 485.00 | 7,565 |
| 2024-03-12 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 8,439 |
| 2024-03-11 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 307 |
| 2024-03-08 | 470.00 | 470.00 | 470.00 | 470.00 | 470.00 | 4,000 |
| 2024-03-07 | 491.00 | 491.00 | 480.00 | 487.00 | 487.00 | 7,432 |
| 2024-03-06 | 515.00 | 515.00 | 512.50 | 512.50 | 512.50 | 9,380 |
| 2024-03-05 | 569.00 | 569.00 | 569.00 | 569.00 | 569.00 | 0 |
| 2024-03-04 | 570.50 | 570.50 | 569.00 | 569.00 | 569.00 | 12,063 |
| 2024-03-01 | 660.00 | 660.00 | 594.00 | 594.00 | 594.00 | 2,269 |
| 2024-02-29 | 749.50 | 749.50 | 690.00 | 690.00 | 690.00 | 5,924 |
| 2024-02-28 | 744.00 | 745.00 | 744.00 | 745.00 | 745.00 | 7,830 |
| 2024-02-27 | 730.00 | 744.00 | 726.50 | 744.00 | 744.00 | 16,036 |
| 2024-02-26 | 683.00 | 699.00 | 683.00 | 699.00 | 699.00 | 2,778 |
| 2024-02-23 | 659.50 | 659.50 | 657.00 | 657.00 | 657.00 | 3,378 |
| 2024-02-22 | 607.00 | 618.00 | 607.00 | 607.00 | 607.00 | 3,063 |
| 2024-02-21 | 570.00 | 584.00 | 570.00 | 584.00 | 584.00 | 5,211 |
| 2024-02-20 | 520.00 | 525.00 | 520.00 | 520.00 | 520.00 | 4,900 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.