Polledo S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 290.00 | 295.00 | 290.00 | 295.00 | 295.00 | 7,831 |
| 2026-07-21 | 290.00 | 295.00 | 290.00 | 290.00 | 290.00 | 2,050 |
| 2026-07-20 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2026-07-17 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2026-07-16 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2026-07-15 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2026-07-14 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2026-07-13 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 3,000 |
| 2026-07-10 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2026-07-09 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2026-07-08 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2026-07-07 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2026-07-06 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2026-07-03 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 310 |
| 2026-07-02 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2026-07-01 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2026-06-30 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2026-06-29 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2026-06-26 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2026-06-25 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2026-06-24 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2026-06-23 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2026-06-22 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2026-06-19 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 5,000 |
| 2026-06-18 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2026-06-17 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 2,000 |
| 2026-06-16 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2026-06-15 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2026-06-12 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 6,085 |
| 2026-06-11 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2026-06-10 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 300 |
| 2026-06-09 | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | 878 |
| 2026-06-08 | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | 2,101 |
| 2026-06-05 | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2026-06-04 | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | 5,288 |
| 2026-06-03 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | 5,000 |
| 2026-06-02 | 305.00 | 305.00 | 290.00 | 290.00 | 290.00 | 290 |
| 2026-06-01 | 290.00 | 300.00 | 290.00 | 297.50 | 297.50 | 527 |
| 2026-05-29 | 280.00 | 290.00 | 280.00 | 290.00 | 290.00 | 1,090 |
| 2026-05-28 | 270.00 | 280.00 | 270.00 | 280.00 | 280.00 | 5,500 |
| 2026-05-27 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 1,325 |
| 2026-05-26 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2026-05-25 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2026-05-22 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2026-05-21 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2026-05-20 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2026-05-19 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2026-05-18 | 260.00 | 270.00 | 260.00 | 270.00 | 270.00 | 2,500 |
| 2026-05-15 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 2026-05-14 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 2026-05-13 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 106 |
| 2026-05-12 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2026-05-11 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2026-05-08 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2026-05-07 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2026-05-06 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2026-05-05 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2026-05-04 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 700 |
| 2026-05-01 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2026-04-30 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.