Polledo S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2026-04-28 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 2,700 |
| 2026-04-27 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2026-04-24 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2026-04-23 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | 1,000 |
| 2026-04-22 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 200 |
| 2026-04-21 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 2,178 |
| 2026-04-20 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 2026-04-17 | 260.00 | 260.00 | 258.50 | 260.00 | 260.00 | 350 |
| 2026-04-16 | 252.00 | 260.00 | 252.00 | 258.50 | 258.50 | 1,680 |
| 2026-04-15 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 850 |
| 2026-04-14 | 299.50 | 299.50 | 299.50 | 299.50 | 299.50 | 0 |
| 2026-04-13 | 300.00 | 300.00 | 295.50 | 299.50 | 299.50 | 560 |
| 2026-04-10 | 294.00 | 294.00 | 294.00 | 294.00 | 294.00 | 0 |
| 2026-04-09 | 294.00 | 294.00 | 294.00 | 294.00 | 294.00 | 0 |
| 2026-04-08 | 294.00 | 294.00 | 294.00 | 294.00 | 294.00 | 0 |
| 2026-04-07 | 294.00 | 294.00 | 294.00 | 294.00 | 294.00 | 0 |
| 2026-04-06 | 294.00 | 294.00 | 294.00 | 294.00 | 294.00 | 60 |
| 2026-04-01 | 285.00 | 295.00 | 285.00 | 292.00 | 292.00 | 650 |
| 2026-03-31 | 276.50 | 278.00 | 276.50 | 278.00 | 278.00 | 570 |
| 2026-03-30 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2026-03-27 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2026-03-26 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2026-03-25 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 180 |
| 2026-03-23 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | 0 |
| 2026-03-20 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | 0 |
| 2026-03-19 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | 5,000 |
| 2026-03-18 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | 489 |
| 2026-03-17 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | 100 |
| 2026-03-16 | 293.00 | 293.00 | 292.00 | 292.00 | 292.00 | 600 |
| 2026-03-13 | 287.00 | 287.00 | 287.00 | 287.00 | 287.00 | 568 |
| 2026-03-12 | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | 1,821 |
| 2026-03-11 | 259.00 | 259.00 | 259.00 | 259.00 | 259.00 | 0 |
| 2026-03-10 | 259.00 | 259.00 | 259.00 | 259.00 | 259.00 | 300 |
| 2026-03-09 | 259.00 | 259.00 | 259.00 | 259.00 | 259.00 | 0 |
| 2026-03-06 | 259.00 | 259.00 | 259.00 | 259.00 | 259.00 | 180 |
| 2026-03-05 | 259.00 | 259.00 | 259.00 | 259.00 | 259.00 | 0 |
| 2026-03-04 | 259.00 | 259.00 | 259.00 | 259.00 | 259.00 | 0 |
| 2026-03-03 | 259.00 | 259.00 | 259.00 | 259.00 | 259.00 | 0 |
| 2026-03-02 | 259.00 | 259.00 | 259.00 | 259.00 | 259.00 | 0 |
| 2026-02-27 | 259.00 | 259.00 | 259.00 | 259.00 | 259.00 | 1,000 |
| 2026-02-26 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 1,000 |
| 2026-02-25 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 2026-02-24 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 2026-02-23 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 2026-02-20 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 2026-02-19 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 1,499 |
| 2026-02-18 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 1,000 |
| 2026-02-13 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2026-02-12 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 68 |
| 2026-02-11 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 1,879 |
| 2026-02-10 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2026-02-09 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2026-02-06 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2026-02-05 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2026-02-04 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2026-02-03 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 150 |
| 2026-02-02 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 1,842 |
| 2026-01-30 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 237 |
| 2026-01-29 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 560 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.