Polledo S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-28 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2026-01-27 | 224.00 | 270.00 | 224.00 | 270.00 | 270.00 | 397 |
| 2026-01-26 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2026-01-23 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 60 |
| 2026-01-22 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 1,523 |
| 2026-01-21 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 2,000 |
| 2026-01-20 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 5,478 |
| 2026-01-19 | 270.00 | 272.00 | 270.00 | 270.00 | 270.00 | 35,083 |
| 2026-01-16 | 271.00 | 279.00 | 266.00 | 277.50 | 277.50 | 15,140 |
| 2026-01-15 | 298.00 | 298.00 | 284.00 | 284.00 | 284.00 | 36,650 |
| 2026-01-14 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | 120 |
| 2026-01-13 | 309.00 | 309.00 | 309.00 | 309.00 | 309.00 | 1,000 |
| 2026-01-12 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2026-01-09 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 1,860 |
| 2026-01-08 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2026-01-07 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2026-01-06 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2026-01-05 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 2,900 |
| 2026-01-02 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | 0 |
| 2026-01-01 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | 0 |
| 2025-12-31 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | 0 |
| 2025-12-30 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | 0 |
| 2025-12-29 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | 0 |
| 2025-12-26 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | 60 |
| 2025-12-25 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | 0 |
| 2025-12-24 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | 0 |
| 2025-12-23 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | 200 |
| 2025-12-22 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | 0 |
| 2025-12-19 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | 0 |
| 2025-12-18 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | 0 |
| 2025-12-17 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | 0 |
| 2025-12-16 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | 0 |
| 2025-12-15 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | 0 |
| 2025-12-12 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | 0 |
| 2025-12-11 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | 60 |
| 2025-12-10 | 320.00 | 320.00 | 310.00 | 315.00 | 315.00 | 3,179 |
| 2025-12-09 | 327.00 | 327.00 | 327.00 | 327.00 | 327.00 | 0 |
| 2025-12-08 | 327.00 | 327.00 | 327.00 | 327.00 | 327.00 | 0 |
| 2025-12-05 | 328.50 | 328.50 | 327.00 | 327.00 | 327.00 | 1,632 |
| 2025-12-04 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | 0 |
| 2025-12-03 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | 0 |
| 2025-12-02 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | 100 |
| 2025-12-01 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 0 |
| 2025-11-28 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 0 |
| 2025-11-27 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 0 |
| 2025-11-26 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 0 |
| 2025-11-25 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 0 |
| 2025-11-24 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 0 |
| 2025-11-21 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 504 |
| 2025-11-20 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 5,496 |
| 2025-11-19 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 0 |
| 2025-11-18 | 330.00 | 330.00 | 325.50 | 330.00 | 330.00 | 31,077 |
| 2025-11-17 | 330.00 | 330.00 | 329.00 | 329.50 | 329.50 | 404 |
| 2025-11-14 | 329.00 | 329.00 | 329.00 | 329.00 | 329.00 | 0 |
| 2025-11-13 | 330.00 | 330.00 | 329.00 | 329.00 | 329.00 | 752 |
| 2025-11-12 | 329.00 | 329.00 | 329.00 | 329.00 | 329.00 | 0 |
| 2025-11-11 | 329.00 | 329.00 | 329.00 | 329.00 | 329.00 | 232 |
| 2025-11-10 | 310.00 | 330.00 | 310.00 | 329.50 | 329.50 | 780 |
| 2025-11-07 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 2025-11-06 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | 799 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.