Polledo S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | 1,501 |
| 2025-11-04 | 315.00 | 315.00 | 310.00 | 311.50 | 311.50 | 525 |
| 2025-11-03 | 300.50 | 304.00 | 300.50 | 304.00 | 304.00 | 2,080 |
| 2025-10-31 | 295.00 | 315.00 | 295.00 | 300.50 | 300.50 | 1,393 |
| 2025-10-30 | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2025-10-29 | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | 672 |
| 2025-10-28 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | 60 |
| 2025-10-27 | 270.00 | 280.00 | 270.00 | 272.00 | 272.00 | 701 |
| 2025-10-24 | 235.00 | 235.00 | 235.00 | 235.00 | 235.00 | 100 |
| 2025-10-23 | 235.00 | 235.00 | 235.00 | 235.00 | 235.00 | 1,358 |
| 2025-10-22 | 235.00 | 235.00 | 235.00 | 235.00 | 235.00 | 1,709 |
| 2025-10-21 | 210.00 | 230.00 | 210.00 | 224.00 | 224.00 | 870 |
| 2025-10-20 | 215.00 | 220.00 | 215.00 | 215.50 | 215.50 | 1,881 |
| 2025-10-17 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 832 |
| 2025-10-16 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2025-10-15 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | 2,987 |
| 2025-10-14 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 2,539 |
| 2025-10-13 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 1,200 |
| 2025-10-10 | 221.00 | 221.00 | 221.00 | 221.00 | 221.00 | 0 |
| 2025-10-09 | 221.00 | 221.00 | 221.00 | 221.00 | 221.00 | 1,797 |
| 2025-10-08 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | 1,350 |
| 2025-10-07 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2025-10-06 | 230.00 | 230.00 | 220.00 | 225.00 | 225.00 | 129 |
| 2025-10-03 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2025-10-02 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 210 |
| 2025-10-01 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | 1,260 |
| 2025-09-30 | 223.00 | 223.00 | 223.00 | 223.00 | 223.00 | 700 |
| 2025-09-29 | 223.00 | 223.00 | 223.00 | 223.00 | 223.00 | 1,240 |
| 2025-09-26 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | 640 |
| 2025-09-25 | 210.00 | 229.50 | 210.00 | 218.00 | 218.00 | 100 |
| 2025-09-24 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 108 |
| 2025-09-23 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 1,440 |
| 2025-09-22 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2025-09-19 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2025-09-18 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2025-09-17 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2025-09-16 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2025-09-15 | 235.00 | 235.00 | 230.00 | 230.00 | 230.00 | 1,082 |
| 2025-09-12 | 235.00 | 235.00 | 230.00 | 230.00 | 230.00 | 2,571 |
| 2025-09-11 | 240.00 | 240.00 | 230.00 | 230.00 | 230.00 | 3,185 |
| 2025-09-10 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2025-09-09 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 470 |
| 2025-09-08 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 2,903 |
| 2025-09-05 | 281.50 | 281.50 | 281.50 | 281.50 | 281.50 | 0 |
| 2025-09-04 | 280.00 | 284.00 | 280.00 | 281.50 | 281.50 | 368 |
| 2025-09-03 | 284.50 | 284.50 | 284.50 | 284.50 | 284.50 | 0 |
| 2025-09-02 | 284.50 | 284.50 | 284.50 | 284.50 | 284.50 | 0 |
| 2025-09-01 | 284.50 | 284.50 | 284.50 | 284.50 | 284.50 | 0 |
| 2025-08-29 | 285.00 | 285.00 | 280.00 | 284.50 | 284.50 | 1,300 |
| 2025-08-28 | 298.50 | 298.50 | 298.50 | 298.50 | 298.50 | 0 |
| 2025-08-27 | 298.50 | 298.50 | 298.50 | 298.50 | 298.50 | 387 |
| 2025-08-26 | 298.50 | 298.50 | 298.50 | 298.50 | 298.50 | 0 |
| 2025-08-25 | 298.50 | 298.50 | 298.50 | 298.50 | 298.50 | 0 |
| 2025-08-22 | 300.00 | 300.00 | 292.50 | 298.50 | 298.50 | 260 |
| 2025-08-21 | 292.50 | 292.50 | 292.50 | 292.50 | 292.50 | 150 |
| 2025-08-20 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2025-08-19 | 261.00 | 300.00 | 261.00 | 300.00 | 300.00 | 3,203 |
| 2025-08-18 | 261.00 | 261.00 | 261.00 | 261.00 | 261.00 | 0 |
| 2025-08-14 | 261.00 | 261.00 | 261.00 | 261.00 | 261.00 | 2,042 |
| 2025-08-13 | 261.00 | 261.00 | 261.00 | 261.00 | 261.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.