Polledo S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-12 | 261.00 | 261.00 | 261.00 | 261.00 | 261.00 | 0 |
| 2025-08-11 | 261.00 | 261.00 | 261.00 | 261.00 | 261.00 | 1,805 |
| 2025-08-08 | 261.00 | 261.00 | 261.00 | 261.00 | 261.00 | 2,361 |
| 2025-08-07 | 261.00 | 261.00 | 261.00 | 261.00 | 261.00 | 3,011 |
| 2025-08-06 | 295.00 | 300.00 | 250.00 | 261.00 | 261.00 | 9,235 |
| 2025-08-05 | 280.00 | 305.00 | 280.00 | 303.50 | 303.50 | 981 |
| 2025-08-04 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 60 |
| 2025-08-01 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 560 |
| 2025-07-31 | 310.00 | 310.00 | 300.00 | 300.00 | 300.00 | 19,426 |
| 2025-07-30 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 2025-07-29 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 2025-07-28 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 2025-07-25 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 2025-07-24 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | 998 |
| 2025-07-23 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 963 |
| 2025-07-22 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2025-07-21 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2025-07-18 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2025-07-17 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2025-07-16 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 739 |
| 2025-07-15 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2025-07-14 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2025-07-11 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2025-07-10 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 160 |
| 2025-07-08 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 3,000 |
| 2025-07-07 | 300.00 | 300.00 | 299.00 | 300.00 | 300.00 | 7,331 |
| 2025-07-04 | 300.00 | 300.00 | 295.50 | 297.50 | 297.50 | 1,939 |
| 2025-07-03 | 305.50 | 305.50 | 305.50 | 305.50 | 305.50 | 0 |
| 2025-07-02 | 305.50 | 305.50 | 305.50 | 305.50 | 305.50 | 0 |
| 2025-07-01 | 305.00 | 310.00 | 305.00 | 305.50 | 305.50 | 500 |
| 2025-06-30 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 2025-06-27 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 2025-06-26 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 2025-06-25 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 150 |
| 2025-06-24 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 2025-06-23 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 2025-06-19 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 1,875 |
| 2025-06-18 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2025-06-17 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2025-06-13 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2025-06-12 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 106 |
| 2025-06-11 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2025-06-10 | 303.00 | 310.00 | 303.00 | 310.00 | 310.00 | 7,564 |
| 2025-06-09 | 289.00 | 289.00 | 289.00 | 289.00 | 289.00 | 0 |
| 2025-06-06 | 289.00 | 289.00 | 289.00 | 289.00 | 289.00 | 0 |
| 2025-06-05 | 289.00 | 289.00 | 289.00 | 289.00 | 289.00 | 0 |
| 2025-06-04 | 289.00 | 289.00 | 289.00 | 289.00 | 289.00 | 1,000 |
| 2025-06-03 | 295.00 | 295.00 | 289.00 | 289.00 | 289.00 | 860 |
| 2025-06-02 | 295.00 | 295.00 | 295.00 | 295.00 | 295.00 | 829 |
| 2025-05-30 | 290.00 | 310.00 | 290.00 | 295.50 | 295.50 | 2,282 |
| 2025-05-29 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2025-05-28 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2025-05-27 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2025-05-26 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2025-05-23 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2025-05-22 | 300.00 | 311.50 | 300.00 | 310.00 | 310.00 | 2,515 |
| 2025-05-21 | 310.00 | 320.00 | 310.00 | 320.00 | 320.00 | 3,100 |
| 2025-05-20 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 3,500 |
| 2025-05-19 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2025-05-16 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 290 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.