Polledo S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-15 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 2,090 |
| 2025-05-14 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 12,332 |
| 2025-05-13 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 1,000 |
| 2025-05-12 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2025-05-09 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2025-05-08 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 2,100 |
| 2025-05-07 | 305.00 | 320.00 | 305.00 | 305.50 | 305.50 | 5,560 |
| 2025-05-06 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 0 |
| 2025-05-05 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 1,731 |
| 2025-04-30 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 150 |
| 2025-04-29 | 335.00 | 335.00 | 335.00 | 335.00 | 335.00 | 100 |
| 2025-04-28 | 335.00 | 335.00 | 335.00 | 335.00 | 335.00 | 304 |
| 2025-04-25 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 2025-04-24 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 100 |
| 2025-04-23 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 2025-04-22 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 2025-04-21 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 2025-04-16 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 2025-04-15 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 2025-04-14 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 2,200 |
| 2025-04-11 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 2025-04-10 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 2025-04-09 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 2025-04-08 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 2025-04-07 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 2025-04-04 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 2025-04-03 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 2025-04-01 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 2025-03-31 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 2025-03-28 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 200 |
| 2025-03-27 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 2025-03-26 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 2025-03-25 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 335 |
| 2025-03-21 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 2025-03-20 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 200 |
| 2025-03-19 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 300 |
| 2025-03-18 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 2025-03-17 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 2025-03-14 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 2025-03-13 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 2025-03-12 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 2025-03-11 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 2025-03-10 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 2025-03-07 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 2025-03-06 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 2025-03-05 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 837 |
| 2025-02-28 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 2025-02-27 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 90 |
| 2025-02-26 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 2025-02-25 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 2025-02-24 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 2025-02-21 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 2025-02-20 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 2025-02-19 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 2025-02-18 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | 1,591 |
| 2025-02-17 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | 60 |
| 2025-02-14 | 318.50 | 318.50 | 318.50 | 318.50 | 318.50 | 0 |
| 2025-02-13 | 318.50 | 318.50 | 318.50 | 318.50 | 318.50 | 0 |
| 2025-02-12 | 318.50 | 318.50 | 318.50 | 318.50 | 318.50 | 0 |
| 2025-02-11 | 318.50 | 318.50 | 318.50 | 318.50 | 318.50 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.