Polledo S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-10 | 318.50 | 318.50 | 318.50 | 318.50 | 318.50 | 350 |
| 2025-02-07 | 330.00 | 330.00 | 321.50 | 321.50 | 321.50 | 650 |
| 2025-02-06 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 2025-02-05 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 2025-02-04 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 2025-02-03 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 2025-01-31 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 2025-01-30 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | 939 |
| 2025-01-29 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 2025-01-28 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | 150 |
| 2025-01-27 | 327.00 | 327.00 | 327.00 | 327.00 | 327.00 | 0 |
| 2025-01-24 | 327.00 | 327.00 | 327.00 | 327.00 | 327.00 | 151 |
| 2025-01-23 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 0 |
| 2025-01-22 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 100 |
| 2025-01-21 | 326.00 | 326.00 | 326.00 | 326.00 | 326.00 | 0 |
| 2025-01-20 | 326.00 | 326.00 | 326.00 | 326.00 | 326.00 | 0 |
| 2025-01-17 | 326.00 | 326.00 | 326.00 | 326.00 | 326.00 | 655 |
| 2025-01-16 | 335.00 | 335.00 | 335.00 | 335.00 | 335.00 | 200 |
| 2025-01-15 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | 0 |
| 2025-01-14 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | 500 |
| 2025-01-13 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | 2,250 |
| 2025-01-10 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | 8,100 |
| 2025-01-09 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 200 |
| 2025-01-08 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 5,444 |
| 2025-01-07 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 200 |
| 2025-01-06 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | 802 |
| 2025-01-03 | 350.00 | 350.00 | 340.00 | 340.00 | 340.00 | 350 |
| 2025-01-02 | 349.00 | 350.00 | 349.00 | 349.00 | 349.00 | 1,788 |
| 2024-12-30 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 150 |
| 2024-12-27 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | 432 |
| 2024-12-26 | 330.00 | 330.00 | 325.00 | 325.00 | 325.00 | 12,114 |
| 2024-12-23 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 4,520 |
| 2024-12-20 | 350.00 | 350.00 | 330.00 | 330.00 | 330.00 | 440 |
| 2024-12-19 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | 200 |
| 2024-12-18 | 370.00 | 375.00 | 370.00 | 375.00 | 375.00 | 4,894 |
| 2024-12-17 | 399.00 | 399.00 | 399.00 | 399.00 | 399.00 | 500 |
| 2024-12-16 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 100 |
| 2024-12-13 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 12,530 |
| 2024-12-12 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | 200 |
| 2024-12-11 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 1,100 |
| 2024-12-10 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 262 |
| 2024-12-09 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 100 |
| 2024-12-06 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 1,825 |
| 2024-12-05 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 3,346 |
| 2024-12-04 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | 12,922 |
| 2024-12-03 | 457.00 | 457.00 | 457.00 | 457.00 | 457.00 | 100 |
| 2024-12-02 | 470.00 | 470.00 | 470.00 | 470.00 | 470.00 | 0 |
| 2024-11-29 | 470.00 | 470.00 | 470.00 | 470.00 | 470.00 | 333 |
| 2024-11-28 | 480.00 | 480.00 | 450.00 | 450.00 | 450.00 | 400 |
| 2024-11-27 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 1,100 |
| 2024-11-26 | 471.00 | 471.00 | 470.50 | 470.50 | 470.50 | 1,600 |
| 2024-11-25 | 477.00 | 477.00 | 477.00 | 477.00 | 477.00 | 0 |
| 2024-11-22 | 481.50 | 481.50 | 477.00 | 477.00 | 477.00 | 10,631 |
| 2024-11-21 | 475.00 | 475.00 | 475.00 | 475.00 | 475.00 | 0 |
| 2024-11-20 | 480.00 | 480.00 | 475.00 | 475.00 | 475.00 | 215 |
| 2024-11-19 | 470.00 | 475.00 | 470.00 | 475.00 | 475.00 | 200 |
| 2024-11-15 | 468.50 | 468.50 | 468.50 | 468.50 | 468.50 | 102 |
| 2024-11-14 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | 100 |
| 2024-11-13 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | 500 |
| 2024-11-12 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | 260 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.