Polledo S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-11 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | 255 |
| 2024-11-08 | 455.00 | 455.00 | 450.00 | 450.00 | 450.00 | 1,231 |
| 2024-11-07 | 470.00 | 470.00 | 460.00 | 460.00 | 460.00 | 573 |
| 2024-11-06 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | 0 |
| 2024-11-05 | 465.00 | 480.00 | 465.00 | 480.00 | 480.00 | 800 |
| 2024-11-04 | 465.00 | 465.00 | 465.00 | 465.00 | 465.00 | 0 |
| 2024-11-01 | 465.00 | 465.00 | 465.00 | 465.00 | 465.00 | 0 |
| 2024-10-31 | 449.00 | 465.00 | 449.00 | 465.00 | 465.00 | 772 |
| 2024-10-30 | 448.00 | 448.00 | 448.00 | 448.00 | 448.00 | 100 |
| 2024-10-29 | 459.00 | 459.00 | 459.00 | 459.00 | 459.00 | 200 |
| 2024-10-28 | 479.00 | 479.00 | 479.00 | 479.00 | 479.00 | 200 |
| 2024-10-25 | 485.00 | 485.00 | 485.00 | 485.00 | 485.00 | 114 |
| 2024-10-24 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | 243 |
| 2024-10-23 | 472.50 | 472.50 | 472.50 | 472.50 | 472.50 | 0 |
| 2024-10-22 | 472.50 | 472.50 | 472.50 | 472.50 | 472.50 | 0 |
| 2024-10-21 | 472.50 | 472.50 | 472.50 | 472.50 | 472.50 | 0 |
| 2024-10-18 | 472.50 | 472.50 | 472.50 | 472.50 | 472.50 | 0 |
| 2024-10-17 | 472.50 | 472.50 | 472.50 | 472.50 | 472.50 | 109 |
| 2024-10-16 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 114 |
| 2024-10-15 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | 0 |
| 2024-10-14 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | 0 |
| 2024-10-10 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | 0 |
| 2024-10-09 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | 0 |
| 2024-10-08 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | 117 |
| 2024-10-07 | 470.00 | 470.00 | 470.00 | 470.00 | 470.00 | 0 |
| 2024-10-04 | 470.00 | 470.00 | 470.00 | 470.00 | 470.00 | 0 |
| 2024-10-03 | 470.00 | 470.00 | 470.00 | 470.00 | 470.00 | 150 |
| 2024-10-02 | 470.00 | 470.00 | 470.00 | 470.00 | 470.00 | 900 |
| 2024-10-01 | 469.00 | 469.00 | 469.00 | 469.00 | 469.00 | 114 |
| 2024-09-30 | 470.00 | 470.00 | 470.00 | 470.00 | 470.00 | 600 |
| 2024-09-27 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | 1,000 |
| 2024-09-26 | 479.00 | 479.00 | 479.00 | 479.00 | 479.00 | 0 |
| 2024-09-25 | 479.00 | 479.00 | 479.00 | 479.00 | 479.00 | 0 |
| 2024-09-24 | 479.00 | 479.00 | 479.00 | 479.00 | 479.00 | 0 |
| 2024-09-23 | 479.00 | 479.00 | 479.00 | 479.00 | 479.00 | 0 |
| 2024-09-20 | 479.00 | 479.00 | 479.00 | 479.00 | 479.00 | 0 |
| 2024-09-19 | 479.00 | 479.00 | 479.00 | 479.00 | 479.00 | 450 |
| 2024-09-18 | 479.00 | 479.00 | 479.00 | 479.00 | 479.00 | 104 |
| 2024-09-17 | 479.00 | 479.00 | 479.00 | 479.00 | 479.00 | 0 |
| 2024-09-16 | 479.00 | 479.00 | 479.00 | 479.00 | 479.00 | 0 |
| 2024-09-13 | 479.00 | 479.00 | 479.00 | 479.00 | 479.00 | 0 |
| 2024-09-12 | 479.00 | 479.00 | 479.00 | 479.00 | 479.00 | 0 |
| 2024-09-11 | 479.00 | 479.00 | 479.00 | 479.00 | 479.00 | 1,000 |
| 2024-09-10 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | 100 |
| 2024-09-09 | 482.00 | 482.00 | 482.00 | 482.00 | 482.00 | 126 |
| 2024-09-06 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2024-09-05 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 399 |
| 2024-09-04 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | 0 |
| 2024-09-03 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | 0 |
| 2024-09-02 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | 600 |
| 2024-08-30 | 455.00 | 470.00 | 455.00 | 470.00 | 470.00 | 2,112 |
| 2024-08-29 | 499.00 | 499.00 | 499.00 | 499.00 | 499.00 | 100 |
| 2024-08-28 | 459.00 | 459.00 | 459.00 | 459.00 | 459.00 | 0 |
| 2024-08-27 | 459.00 | 459.00 | 459.00 | 459.00 | 459.00 | 0 |
| 2024-08-26 | 459.00 | 459.00 | 459.00 | 459.00 | 459.00 | 0 |
| 2024-08-23 | 459.00 | 459.00 | 459.00 | 459.00 | 459.00 | 0 |
| 2024-08-22 | 459.00 | 459.00 | 459.00 | 459.00 | 459.00 | 0 |
| 2024-08-21 | 459.00 | 459.00 | 459.00 | 459.00 | 459.00 | 0 |
| 2024-08-20 | 459.00 | 459.00 | 459.00 | 459.00 | 459.00 | 317 |
| 2024-08-19 | 470.00 | 470.00 | 470.00 | 470.00 | 470.00 | 100 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.