Rigolleau SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 380.00 | 408.00 | 380.00 | 408.00 | 408.00 | 558 |
| 2026-10-15 | 375.00 | 408.00 | 375.00 | 393.50 | 393.50 | 1,972 |
| 2026-10-14 | 391.00 | 391.00 | 390.00 | 390.00 | 390.00 | 1,006 |
| 2026-10-13 | 409.00 | 409.00 | 389.00 | 408.00 | 408.00 | 702 |
| 2026-10-09 | 400.00 | 405.00 | 390.00 | 404.00 | 404.00 | 2,355 |
| 2026-10-08 | 385.00 | 396.00 | 378.00 | 394.00 | 394.00 | 13,385 |
| 2026-10-07 | 380.00 | 397.50 | 373.00 | 389.00 | 389.00 | 1,501 |
| 2026-10-06 | 384.00 | 403.00 | 384.00 | 390.00 | 390.00 | 586 |
| 2026-10-05 | 385.00 | 396.00 | 369.00 | 395.00 | 395.00 | 2,592 |
| 2026-10-02 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 60 |
| 2026-10-01 | 389.00 | 399.00 | 389.00 | 397.50 | 397.50 | 2,741 |
| 2026-09-30 | 376.00 | 392.00 | 376.00 | 381.00 | 381.00 | 1,429 |
| 2026-09-29 | 385.50 | 386.00 | 385.50 | 386.00 | 386.00 | 780 |
| 2026-09-28 | 399.00 | 410.00 | 385.00 | 385.00 | 385.00 | 2,461 |
| 2026-09-25 | 385.00 | 399.00 | 385.00 | 399.00 | 399.00 | 1,140 |
| 2026-09-24 | 386.00 | 395.00 | 372.00 | 390.00 | 390.00 | 3,446 |
| 2026-09-23 | 383.00 | 398.00 | 370.50 | 395.00 | 395.00 | 1,893 |
| 2026-09-22 | 398.00 | 400.00 | 372.50 | 394.50 | 394.50 | 4,324 |
| 2026-09-21 | 378.00 | 395.00 | 370.00 | 395.00 | 395.00 | 2,779 |
| 2026-09-18 | 383.00 | 390.00 | 370.00 | 389.00 | 389.00 | 2,511 |
| 2026-09-17 | 398.00 | 398.00 | 381.00 | 391.00 | 391.00 | 9,015 |
| 2026-09-16 | 394.00 | 397.00 | 379.00 | 394.00 | 394.00 | 9,777 |
| 2026-09-15 | 390.00 | 396.50 | 370.00 | 395.50 | 395.50 | 4,272 |
| 2026-09-14 | 385.00 | 391.50 | 363.00 | 389.00 | 389.00 | 7,049 |
| 2026-09-11 | 385.00 | 391.00 | 385.00 | 390.00 | 390.00 | 5,058 |
| 2026-09-10 | 398.00 | 399.00 | 385.00 | 390.00 | 390.00 | 4,886 |
| 2026-09-09 | 393.00 | 400.00 | 380.00 | 390.00 | 390.00 | 8,906 |
| 2026-09-08 | 410.00 | 410.00 | 385.00 | 390.00 | 390.00 | 24,707 |
| 2026-09-07 | 444.00 | 444.00 | 406.00 | 408.00 | 408.00 | 3,176 |
| 2026-09-04 | 450.00 | 455.00 | 400.00 | 444.00 | 444.00 | 20,930 |
| 2026-09-03 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 51 |
| 2026-09-02 | 491.00 | 510.00 | 491.00 | 500.00 | 500.00 | 4,123 |
| 2026-09-01 | 399.00 | 500.00 | 399.00 | 500.00 | 500.00 | 29,212 |
| 2026-08-31 | 395.00 | 395.00 | 388.00 | 390.50 | 390.50 | 2,168 |
| 2026-08-28 | 399.00 | 399.00 | 399.00 | 399.00 | 399.00 | 52 |
| 2026-08-27 | 390.00 | 400.00 | 382.00 | 395.00 | 395.00 | 421 |
| 2026-08-26 | 399.00 | 399.00 | 377.00 | 389.00 | 389.00 | 9,374 |
| 2026-08-25 | 399.00 | 399.00 | 399.00 | 399.00 | 399.00 | 1,087 |
| 2026-08-24 | 393.50 | 399.00 | 392.00 | 399.00 | 399.00 | 1,415 |
| 2026-08-21 | 399.00 | 399.00 | 393.00 | 399.00 | 399.00 | 808 |
| 2026-08-20 | 399.00 | 399.00 | 380.00 | 399.00 | 399.00 | 189 |
| 2026-08-19 | 390.00 | 408.00 | 390.00 | 400.00 | 400.00 | 694 |
| 2026-08-18 | 399.00 | 415.00 | 390.00 | 390.50 | 390.50 | 533 |
| 2026-08-17 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 2026-08-14 | 407.00 | 411.00 | 400.00 | 410.00 | 410.00 | 2,111 |
| 2026-08-13 | 419.00 | 419.00 | 380.00 | 402.00 | 402.00 | 6,049 |
| 2026-08-12 | 435.00 | 437.00 | 393.00 | 415.00 | 415.00 | 3,460 |
| 2026-08-11 | 445.00 | 445.00 | 431.00 | 435.00 | 435.00 | 139 |
| 2026-08-10 | 447.00 | 447.00 | 447.00 | 447.00 | 447.00 | 94 |
| 2026-08-07 | 430.00 | 447.00 | 422.00 | 445.00 | 445.00 | 317 |
| 2026-08-06 | 442.00 | 442.00 | 442.00 | 442.00 | 442.00 | 220 |
| 2026-08-05 | 438.00 | 447.00 | 438.00 | 442.00 | 442.00 | 1,211 |
| 2026-08-04 | 441.00 | 442.00 | 440.00 | 440.00 | 440.00 | 914 |
| 2026-08-03 | 440.00 | 440.00 | 435.00 | 438.00 | 438.00 | 1,270 |
| 2026-07-31 | 429.00 | 440.00 | 427.00 | 440.00 | 440.00 | 1,233 |
| 2026-07-30 | 430.00 | 440.00 | 430.00 | 440.00 | 440.00 | 2,195 |
| 2026-07-29 | 439.00 | 465.00 | 424.00 | 442.00 | 442.00 | 801 |
| 2026-07-28 | 430.00 | 460.00 | 415.00 | 451.00 | 451.00 | 2,306 |
| 2026-07-27 | 435.00 | 435.00 | 427.00 | 435.00 | 435.00 | 1,288 |
| 2026-07-24 | 437.00 | 437.00 | 429.00 | 435.00 | 435.00 | 594 |
Page 1 of 3 · 129 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 1.3787 ARS |
| 2023-06-28 | 1.3787 ARS |
| 2023-05-29 | 1.3787 ARS |
| 2023-04-26 | 1.3787 ARS |
| 2022-11-04 | 2.7574 ARS |
| 2022-06-28 | 1.1489 ARS |
| 2022-05-27 | 1.1489 ARS |
| 2022-04-27 | 1.1489 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.