Rigolleau SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-20 | 900.00 | 900.00 | 899.00 | 899.00 | 899.00 | 711 |
| 2024-08-19 | 890.00 | 890.00 | 874.00 | 883.00 | 883.00 | 100 |
| 2024-08-16 | 890.00 | 900.00 | 860.00 | 874.00 | 874.00 | 990 |
| 2024-08-15 | 889.00 | 900.00 | 888.00 | 899.00 | 899.00 | 783 |
| 2024-08-14 | 889.00 | 890.00 | 875.00 | 889.00 | 889.00 | 1,790 |
| 2024-08-13 | 890.00 | 890.00 | 890.00 | 890.00 | 890.00 | 233 |
| 2024-08-12 | 880.00 | 899.00 | 880.00 | 895.00 | 895.00 | 178 |
| 2024-08-09 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 232 |
| 2024-08-08 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 20 |
| 2024-08-07 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 76 |
| 2024-08-06 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 113 |
| 2024-08-05 | 890.00 | 895.00 | 890.00 | 894.00 | 894.00 | 1,163 |
| 2024-08-02 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 962 |
| 2024-08-01 | 885.00 | 900.00 | 870.00 | 896.00 | 896.00 | 1,420 |
| 2024-07-31 | 900.00 | 900.00 | 885.00 | 885.00 | 885.00 | 810 |
| 2024-07-30 | 885.00 | 885.00 | 885.00 | 885.00 | 885.00 | 719 |
| 2024-07-29 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 635 |
| 2024-07-26 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 57 |
| 2024-07-25 | 915.00 | 915.00 | 915.00 | 915.00 | 915.00 | 0 |
| 2024-07-24 | 910.00 | 915.00 | 910.00 | 915.00 | 915.00 | 343 |
| 2024-07-23 | 910.00 | 910.00 | 910.00 | 910.00 | 910.00 | 10 |
| 2024-07-22 | 908.00 | 908.00 | 905.00 | 908.00 | 908.00 | 200 |
| 2024-07-19 | 910.00 | 920.00 | 900.00 | 908.00 | 908.00 | 84 |
| 2024-07-18 | 920.00 | 920.00 | 920.00 | 920.00 | 920.00 | 92 |
| 2024-07-17 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 342 |
| 2024-07-16 | 900.00 | 900.00 | 860.00 | 870.00 | 870.00 | 914 |
| 2024-07-15 | 960.00 | 960.00 | 875.00 | 900.00 | 900.00 | 1,480 |
| 2024-07-12 | 990.00 | 990.00 | 950.00 | 970.00 | 970.00 | 110 |
| 2024-07-11 | 999.00 | 999.00 | 999.00 | 999.00 | 999.00 | 63 |
| 2024-07-10 | 1,000.00 | 1,000.00 | 990.00 | 999.00 | 999.00 | 246 |
| 2024-07-08 | 980.00 | 1,000.00 | 980.00 | 994.50 | 994.50 | 570 |
| 2024-07-05 | 955.00 | 990.00 | 955.00 | 990.00 | 990.00 | 119 |
| 2024-07-04 | 920.00 | 950.00 | 920.00 | 950.00 | 950.00 | 692 |
| 2024-07-03 | 1,016.00 | 1,019.00 | 950.00 | 960.00 | 960.00 | 223 |
| 2024-07-02 | 1,020.00 | 1,020.00 | 1,010.00 | 1,016.00 | 1,016.00 | 783 |
| 2024-07-01 | 982.00 | 990.00 | 980.00 | 990.00 | 990.00 | 2,038 |
| 2024-06-28 | 990.00 | 990.00 | 975.00 | 980.00 | 980.00 | 1,302 |
| 2024-06-27 | 970.00 | 970.00 | 970.00 | 970.00 | 970.00 | 10 |
| 2024-06-26 | 965.00 | 965.00 | 965.00 | 965.00 | 965.00 | 485 |
| 2024-06-25 | 1,020.00 | 1,020.00 | 960.00 | 965.50 | 965.50 | 780 |
| 2024-06-24 | 1,020.00 | 1,020.00 | 1,000.00 | 1,000.00 | 1,000.00 | 380 |
| 2024-06-19 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 125 |
| 2024-06-18 | 980.00 | 980.00 | 970.00 | 979.00 | 979.00 | 526 |
| 2024-06-14 | 974.00 | 974.00 | 974.00 | 974.00 | 974.00 | 0 |
| 2024-06-13 | 980.00 | 980.00 | 970.00 | 974.00 | 974.00 | 36 |
| 2024-06-12 | 971.00 | 971.00 | 971.00 | 971.00 | 971.00 | 758 |
| 2024-06-11 | 971.00 | 971.00 | 971.00 | 971.00 | 971.00 | 0 |
| 2024-06-10 | 973.50 | 977.00 | 970.00 | 971.00 | 971.00 | 2,275 |
| 2024-06-07 | 973.50 | 973.50 | 973.50 | 973.50 | 973.50 | 0 |
| 2024-06-06 | 940.00 | 980.00 | 940.00 | 973.50 | 973.50 | 458 |
| 2024-06-05 | 975.00 | 975.00 | 970.00 | 974.00 | 974.00 | 1,384 |
| 2024-06-04 | 970.00 | 970.00 | 909.00 | 968.50 | 968.50 | 663 |
| 2024-06-03 | 986.50 | 986.50 | 986.50 | 986.50 | 986.50 | 0 |
| 2024-05-31 | 986.50 | 986.50 | 986.50 | 986.50 | 986.50 | 1,686 |
| 2024-05-30 | 986.50 | 986.50 | 986.50 | 986.50 | 986.50 | 1,552 |
| 2024-05-29 | 986.50 | 986.50 | 986.50 | 986.50 | 986.50 | 2,150 |
| 2024-05-28 | 986.50 | 986.50 | 986.50 | 986.50 | 986.50 | 3,385 |
| 2024-05-27 | 986.50 | 986.50 | 986.50 | 986.50 | 986.50 | 1,758 |
| 2024-05-24 | 990.00 | 990.00 | 955.00 | 986.50 | 986.50 | 985 |
| 2024-05-23 | 1,040.00 | 1,040.00 | 1,000.00 | 1,032.00 | 1,032.00 | 1,088 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 1.3787 ARS |
| 2023-06-28 | 1.3787 ARS |
| 2023-05-29 | 1.3787 ARS |
| 2023-04-26 | 1.3787 ARS |
| 2022-11-04 | 2.7574 ARS |
| 2022-06-28 | 1.1489 ARS |
| 2022-05-27 | 1.1489 ARS |
| 2022-04-27 | 1.1489 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.