Rigolleau SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-22 | 970.00 | 970.00 | 970.00 | 970.00 | 970.00 | 57 |
| 2024-02-21 | 975.00 | 980.00 | 975.00 | 979.00 | 979.00 | 356 |
| 2024-02-20 | 975.00 | 975.00 | 975.00 | 975.00 | 975.00 | 20 |
| 2024-02-19 | 950.00 | 975.00 | 950.00 | 975.00 | 975.00 | 980 |
| 2024-02-16 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | 10 |
| 2024-02-15 | 980.00 | 980.00 | 950.00 | 950.00 | 950.00 | 134 |
| 2024-02-14 | 990.00 | 990.00 | 985.00 | 988.00 | 988.00 | 163 |
| 2024-02-09 | 966.00 | 985.00 | 966.00 | 985.00 | 985.00 | 926 |
| 2024-02-08 | 965.00 | 965.00 | 965.00 | 965.00 | 965.00 | 20 |
| 2024-02-07 | 970.00 | 970.00 | 970.00 | 970.00 | 970.00 | 20 |
| 2024-02-06 | 950.00 | 995.00 | 950.00 | 981.50 | 981.50 | 2,104 |
| 2024-02-05 | 990.00 | 999.00 | 985.00 | 989.50 | 989.50 | 241 |
| 2024-02-02 | 980.00 | 990.00 | 980.00 | 983.50 | 983.50 | 966 |
| 2024-02-01 | 970.00 | 1,000.00 | 970.00 | 981.50 | 981.50 | 774 |
| 2024-01-31 | 950.00 | 960.00 | 935.00 | 958.50 | 958.50 | 1,798 |
| 2024-01-30 | 940.00 | 949.00 | 939.00 | 946.00 | 946.00 | 410 |
| 2024-01-29 | 960.00 | 960.00 | 949.00 | 949.00 | 949.00 | 1,184 |
| 2024-01-26 | 935.00 | 935.00 | 900.00 | 933.50 | 933.50 | 380 |
| 2024-01-25 | 900.00 | 930.00 | 900.00 | 929.00 | 929.00 | 1,600 |
| 2024-01-24 | 900.00 | 904.00 | 880.00 | 899.50 | 899.50 | 975 |
| 2024-01-23 | 880.00 | 880.00 | 880.00 | 880.00 | 880.00 | 220 |
| 2024-01-22 | 846.00 | 870.00 | 845.00 | 870.00 | 870.00 | 2,633 |
| 2024-01-19 | 845.00 | 845.00 | 840.00 | 845.00 | 845.00 | 1,221 |
| 2024-01-18 | 845.00 | 845.00 | 844.00 | 845.00 | 845.00 | 160 |
| 2024-01-17 | 840.00 | 850.00 | 840.00 | 844.00 | 844.00 | 1,168 |
| 2024-01-16 | 835.00 | 835.00 | 835.00 | 835.00 | 835.00 | 11 |
| 2024-01-15 | 822.00 | 822.00 | 822.00 | 822.00 | 822.00 | 50 |
| 2024-01-12 | 822.00 | 822.00 | 822.00 | 822.00 | 822.00 | 0 |
| 2024-01-11 | 820.00 | 830.00 | 820.00 | 822.00 | 822.00 | 47 |
| 2024-01-10 | 820.00 | 860.00 | 820.00 | 855.50 | 855.50 | 2,183 |
| 2024-01-09 | 809.00 | 809.00 | 809.00 | 809.00 | 809.00 | 283 |
| 2024-01-08 | 815.00 | 850.00 | 815.00 | 850.00 | 850.00 | 2,020 |
| 2024-01-05 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | 0 |
| 2024-01-04 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | 100 |
| 2024-01-03 | 845.00 | 845.00 | 845.00 | 845.00 | 845.00 | 10 |
| 2024-01-02 | 820.00 | 840.00 | 820.00 | 835.50 | 835.50 | 305 |
| 2023-12-29 | 820.00 | 820.00 | 820.00 | 820.00 | 820.00 | 85 |
| 2023-12-28 | 850.00 | 850.00 | 809.00 | 809.00 | 809.00 | 1,480 |
| 2023-12-27 | 820.00 | 820.00 | 820.00 | 820.00 | 820.00 | 193 |
| 2023-12-26 | 835.00 | 850.00 | 830.00 | 850.00 | 850.00 | 1,368 |
| 2023-12-22 | 801.00 | 835.00 | 800.00 | 835.00 | 835.00 | 3,642 |
| 2023-12-21 | 805.00 | 805.00 | 800.00 | 800.00 | 800.00 | 9,140 |
| 2023-12-20 | 800.00 | 800.00 | 795.50 | 798.50 | 798.50 | 7,157 |
| 2023-12-19 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | 10,910 |
| 2023-12-18 | 800.00 | 805.00 | 795.00 | 799.50 | 799.50 | 5,829 |
| 2023-12-15 | 803.50 | 820.00 | 803.50 | 805.50 | 805.50 | 795 |
| 2023-12-14 | 803.50 | 803.50 | 803.50 | 803.50 | 803.50 | 2,980 |
| 2023-12-13 | 803.50 | 803.50 | 803.50 | 803.50 | 803.50 | 40 |
| 2023-12-12 | 803.50 | 803.50 | 803.50 | 803.50 | 803.50 | 20 |
| 2023-12-11 | 775.00 | 830.00 | 775.00 | 803.50 | 803.50 | 5,207 |
| 2023-12-07 | 790.00 | 809.50 | 790.00 | 801.00 | 801.00 | 2,180 |
| 2023-12-06 | 840.00 | 840.00 | 800.00 | 809.50 | 809.50 | 3,589 |
| 2023-12-05 | 820.00 | 830.00 | 800.00 | 800.00 | 800.00 | 6,577 |
| 2023-12-04 | 800.50 | 820.00 | 800.50 | 820.00 | 820.00 | 333 |
| 2023-12-01 | 801.00 | 801.00 | 800.00 | 800.50 | 800.50 | 2,500 |
| 2023-11-30 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | 420 |
| 2023-11-29 | 870.00 | 870.00 | 870.00 | 870.00 | 870.00 | 300 |
| 2023-11-28 | 870.00 | 870.00 | 870.00 | 870.00 | 870.00 | 135 |
| 2023-11-27 | 940.00 | 940.00 | 879.00 | 879.00 | 879.00 | 578 |
| 2023-11-24 | 895.00 | 900.00 | 895.00 | 899.00 | 899.00 | 600 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 1.3787 ARS |
| 2023-06-28 | 1.3787 ARS |
| 2023-05-29 | 1.3787 ARS |
| 2023-04-26 | 1.3787 ARS |
| 2022-11-04 | 2.7574 ARS |
| 2022-06-28 | 1.1489 ARS |
| 2022-05-27 | 1.1489 ARS |
| 2022-04-27 | 1.1489 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.