Rigolleau SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-23 | 885.00 | 885.00 | 885.00 | 885.00 | 885.00 | 589 |
| 2023-11-22 | 878.00 | 880.00 | 878.00 | 879.00 | 879.00 | 264 |
| 2023-11-21 | 850.00 | 880.00 | 850.00 | 874.00 | 874.00 | 99 |
| 2023-11-17 | 825.00 | 825.00 | 825.00 | 825.00 | 825.00 | 80 |
| 2023-11-16 | 815.00 | 825.00 | 815.00 | 825.00 | 825.00 | 51 |
| 2023-11-15 | 830.00 | 830.00 | 830.00 | 830.00 | 830.00 | 1,114 |
| 2023-11-14 | 880.00 | 880.00 | 880.00 | 880.00 | 880.00 | 98 |
| 2023-11-13 | 885.00 | 885.00 | 885.00 | 885.00 | 885.00 | 241 |
| 2023-11-10 | 880.00 | 880.00 | 880.00 | 880.00 | 880.00 | 33 |
| 2023-11-09 | 880.00 | 880.00 | 880.00 | 880.00 | 880.00 | 98 |
| 2023-11-08 | 870.00 | 880.00 | 870.00 | 880.00 | 880.00 | 739 |
| 2023-11-07 | 880.00 | 880.00 | 880.00 | 880.00 | 880.00 | 204 |
| 2023-11-06 | 870.00 | 870.00 | 870.00 | 870.00 | 870.00 | 0 |
| 2023-11-03 | 870.00 | 870.00 | 870.00 | 870.00 | 870.00 | 99 |
| 2023-11-02 | 870.00 | 870.00 | 870.00 | 870.00 | 870.00 | 200 |
| 2023-11-01 | 870.00 | 870.00 | 870.00 | 870.00 | 870.00 | 20 |
| 2023-10-31 | 870.00 | 905.00 | 870.00 | 870.00 | 870.00 | 144 |
| 2023-10-30 | 905.00 | 905.00 | 905.00 | 905.00 | 905.00 | 0 |
| 2023-10-27 | 905.00 | 905.00 | 905.00 | 905.00 | 905.00 | 0 |
| 2023-10-26 | 905.00 | 905.00 | 905.00 | 905.00 | 905.00 | 20 |
| 2023-10-25 | 905.00 | 905.00 | 905.00 | 905.00 | 905.00 | 139 |
| 2023-10-24 | 912.00 | 912.00 | 910.00 | 910.50 | 910.50 | 112 |
| 2023-10-23 | 915.00 | 915.00 | 915.00 | 915.00 | 915.00 | 136 |
| 2023-10-20 | 950.00 | 950.00 | 919.00 | 919.00 | 919.00 | 412 |
| 2023-10-19 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | 219 |
| 2023-10-18 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | 779 |
| 2023-10-17 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 3,400 |
| 2023-10-12 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 2,247 |
| 2023-10-11 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | 317 |
| 2023-10-10 | 840.00 | 900.00 | 800.00 | 850.50 | 850.50 | 21,004 |
| 2023-10-09 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | 300 |
| 2023-10-06 | 800.00 | 830.00 | 800.00 | 830.00 | 830.00 | 2,280 |
| 2023-10-05 | 800.00 | 800.00 | 790.00 | 790.00 | 790.00 | 556 |
| 2023-10-04 | 748.00 | 748.00 | 748.00 | 748.00 | 748.00 | 942 |
| 2023-10-03 | 735.00 | 750.00 | 735.00 | 750.00 | 750.00 | 586 |
| 2023-10-02 | 735.00 | 735.00 | 735.00 | 735.00 | 735.00 | 170 |
| 2023-09-29 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | 440 |
| 2023-09-28 | 759.00 | 759.00 | 750.00 | 750.00 | 750.00 | 215 |
| 2023-09-27 | 700.00 | 730.00 | 700.00 | 730.00 | 730.00 | 293 |
| 2023-09-26 | 750.00 | 750.00 | 700.00 | 700.00 | 698.62 | 640 |
| 2023-09-25 | 750.00 | 750.00 | 750.00 | 750.00 | 748.52 | 169 |
| 2023-09-22 | 750.00 | 750.00 | 750.00 | 750.00 | 748.52 | 72 |
| 2023-09-21 | 750.00 | 750.00 | 750.00 | 750.00 | 748.52 | 159 |
| 2023-09-20 | 758.00 | 758.00 | 758.00 | 758.00 | 758.00 | 300 |
| 2023-09-19 | 750.00 | 770.00 | 750.00 | 758.50 | 758.50 | 172 |
| 2023-09-18 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | 905 |
| 2023-09-15 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | 81 |
| 2023-09-14 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | 279 |
| 2023-09-13 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | 397 |
| 2023-09-12 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 35 |
| 2023-09-11 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 69 |
| 2023-09-08 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | 337 |
| 2023-09-07 | 725.00 | 725.00 | 725.00 | 725.00 | 725.00 | 0 |
| 2023-09-06 | 725.00 | 725.00 | 725.00 | 725.00 | 725.00 | 20 |
| 2023-09-05 | 725.00 | 725.00 | 725.00 | 725.00 | 725.00 | 389 |
| 2023-09-04 | 725.00 | 725.00 | 725.00 | 725.00 | 725.00 | 185 |
| 2023-09-01 | 740.00 | 740.00 | 725.00 | 725.00 | 725.00 | 399 |
| 2023-08-31 | 703.50 | 703.50 | 703.50 | 703.50 | 703.50 | 20 |
| 2023-08-30 | 700.00 | 710.00 | 700.00 | 703.50 | 703.50 | 151 |
| 2023-08-29 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 179 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 1.3787 ARS |
| 2023-06-28 | 1.3787 ARS |
| 2023-05-29 | 1.3787 ARS |
| 2023-04-26 | 1.3787 ARS |
| 2022-11-04 | 2.7574 ARS |
| 2022-06-28 | 1.1489 ARS |
| 2022-05-27 | 1.1489 ARS |
| 2022-04-27 | 1.1489 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.