Rigolleau SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-28 | 345.50 | 350.00 | 345.00 | 349.50 | 345.59 | 1,625 |
| 2023-02-27 | 348.00 | 348.00 | 346.00 | 346.00 | 342.13 | 1,036 |
| 2023-02-24 | 345.00 | 345.00 | 345.00 | 345.00 | 341.14 | 20 |
| 2023-02-23 | 340.00 | 355.00 | 340.00 | 351.50 | 347.57 | 3,943 |
| 2023-02-22 | 335.00 | 335.00 | 335.00 | 335.00 | 331.26 | 330 |
| 2023-02-17 | 355.00 | 355.00 | 355.00 | 355.00 | 351.03 | 40 |
| 2023-02-16 | 355.00 | 355.00 | 355.00 | 355.00 | 351.03 | 300 |
| 2023-02-15 | 354.00 | 354.00 | 349.50 | 352.50 | 348.56 | 2,218 |
| 2023-02-14 | 355.00 | 355.00 | 355.00 | 355.00 | 351.03 | 26 |
| 2023-02-13 | 355.00 | 355.00 | 355.00 | 355.00 | 351.03 | 1,986 |
| 2023-02-10 | 335.00 | 338.00 | 335.00 | 338.00 | 334.22 | 4,050 |
| 2023-02-09 | 313.00 | 320.00 | 313.00 | 320.00 | 316.42 | 4,954 |
| 2023-02-08 | 313.00 | 313.00 | 313.00 | 313.00 | 309.50 | 2,090 |
| 2023-02-07 | 310.00 | 313.00 | 310.00 | 313.00 | 309.50 | 1,235 |
| 2023-02-06 | 297.00 | 315.00 | 297.00 | 313.00 | 309.50 | 69 |
| 2023-02-03 | 305.00 | 305.00 | 290.00 | 290.00 | 286.76 | 1,994 |
| 2023-02-02 | 293.50 | 305.00 | 292.00 | 301.00 | 297.64 | 976 |
| 2023-02-01 | 295.00 | 300.00 | 290.00 | 292.50 | 289.23 | 333 |
| 2023-01-31 | 305.00 | 305.00 | 305.00 | 305.00 | 301.59 | 417 |
| 2023-01-30 | 300.00 | 305.00 | 300.00 | 305.00 | 301.59 | 1,882 |
| 2023-01-27 | 305.00 | 305.00 | 305.00 | 305.00 | 301.59 | 1,040 |
| 2023-01-26 | 304.50 | 305.00 | 304.50 | 305.00 | 301.59 | 5,160 |
| 2023-01-25 | 301.00 | 301.00 | 301.00 | 301.00 | 297.64 | 8,448 |
| 2023-01-24 | 302.00 | 302.00 | 300.00 | 301.00 | 297.64 | 3,402 |
| 2023-01-23 | 310.00 | 310.00 | 300.00 | 300.00 | 296.65 | 350 |
| 2023-01-20 | 300.00 | 300.00 | 300.00 | 300.00 | 296.65 | 17,991 |
| 2023-01-19 | 310.00 | 310.00 | 310.00 | 310.00 | 306.53 | 100 |
| 2023-01-18 | 330.00 | 330.00 | 310.00 | 310.00 | 306.53 | 489 |
| 2023-01-17 | 330.00 | 330.00 | 330.00 | 330.00 | 326.31 | 20 |
| 2023-01-16 | 300.00 | 330.00 | 300.00 | 330.00 | 326.31 | 500 |
| 2023-01-13 | 330.00 | 330.00 | 330.00 | 330.00 | 326.31 | 1,425 |
| 2023-01-12 | 330.00 | 330.00 | 330.00 | 330.00 | 326.31 | 1,048 |
| 2023-01-11 | 345.00 | 345.00 | 325.00 | 330.00 | 326.31 | 191 |
| 2023-01-10 | 345.00 | 345.00 | 345.00 | 345.00 | 341.14 | 20 |
| 2023-01-09 | 345.00 | 345.00 | 345.00 | 345.00 | 341.14 | 20 |
| 2023-01-06 | 345.00 | 345.00 | 345.00 | 345.00 | 341.14 | 1,900 |
| 2023-01-05 | 345.00 | 345.00 | 345.00 | 345.00 | 341.14 | 1,730 |
| 2023-01-04 | 345.00 | 345.00 | 345.00 | 345.00 | 341.14 | 500 |
| 2023-01-03 | 350.00 | 350.00 | 350.00 | 350.00 | 346.09 | 35 |
| 2023-01-02 | 350.00 | 350.00 | 350.00 | 350.00 | 346.09 | 40 |
| 2022-12-30 | 350.00 | 350.00 | 350.00 | 350.00 | 346.09 | 388 |
| 2022-12-29 | 350.00 | 350.00 | 350.00 | 350.00 | 346.09 | 1,590 |
| 2022-12-28 | 335.00 | 335.00 | 335.00 | 335.00 | 331.26 | 2,156 |
| 2022-12-27 | 320.00 | 320.00 | 320.00 | 320.00 | 316.42 | 153 |
| 2022-12-26 | 320.00 | 320.00 | 320.00 | 320.00 | 316.42 | 375 |
| 2022-12-23 | 320.00 | 320.00 | 320.00 | 320.00 | 316.42 | 30 |
| 2022-12-22 | 328.00 | 328.00 | 300.00 | 300.00 | 296.65 | 1,993 |
| 2022-12-21 | 300.00 | 300.00 | 300.00 | 300.00 | 296.65 | 20 |
| 2022-12-20 | 300.00 | 300.00 | 300.00 | 300.00 | 296.65 | 0 |
| 2022-12-19 | 300.00 | 300.00 | 300.00 | 300.00 | 296.65 | 910 |
| 2022-12-16 | 325.00 | 325.00 | 325.00 | 325.00 | 321.37 | 20 |
| 2022-12-15 | 340.00 | 340.00 | 340.00 | 340.00 | 336.20 | 50 |
| 2022-12-14 | 340.00 | 340.00 | 340.00 | 340.00 | 336.20 | 30 |
| 2022-12-13 | 340.00 | 340.00 | 340.00 | 340.00 | 336.20 | 20 |
| 2022-12-12 | 340.00 | 340.00 | 340.00 | 340.00 | 336.20 | 20 |
| 2022-12-07 | 340.00 | 340.00 | 340.00 | 340.00 | 336.20 | 20 |
| 2022-12-06 | 350.00 | 350.00 | 350.00 | 350.00 | 346.09 | 1,138 |
| 2022-12-05 | 345.00 | 345.00 | 345.00 | 345.00 | 341.14 | 624 |
| 2022-12-02 | 350.00 | 350.00 | 350.00 | 350.00 | 346.09 | 20 |
| 2022-12-01 | 350.00 | 350.00 | 350.00 | 350.00 | 346.09 | 20 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 1.3787 ARS |
| 2023-06-28 | 1.3787 ARS |
| 2023-05-29 | 1.3787 ARS |
| 2023-04-26 | 1.3787 ARS |
| 2022-11-04 | 2.7574 ARS |
| 2022-06-28 | 1.1489 ARS |
| 2022-05-27 | 1.1489 ARS |
| 2022-04-27 | 1.1489 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.