Rigolleau SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-30 | 350.00 | 350.00 | 350.00 | 350.00 | 346.09 | 140 |
| 2022-11-29 | 350.00 | 350.00 | 350.00 | 350.00 | 346.09 | 20 |
| 2022-11-28 | 360.00 | 360.00 | 360.00 | 360.00 | 355.98 | 0 |
| 2022-11-25 | 360.00 | 360.00 | 360.00 | 360.00 | 355.98 | 555 |
| 2022-11-24 | 350.00 | 354.00 | 350.00 | 352.50 | 348.56 | 1,347 |
| 2022-11-23 | 350.00 | 350.00 | 350.00 | 350.00 | 346.09 | 2,000 |
| 2022-11-22 | 350.00 | 350.00 | 350.00 | 350.00 | 346.09 | 20 |
| 2022-11-18 | 340.00 | 340.00 | 340.00 | 340.00 | 336.20 | 45 |
| 2022-11-17 | 340.00 | 340.00 | 340.00 | 340.00 | 336.20 | 500 |
| 2022-11-16 | 340.00 | 340.00 | 340.00 | 340.00 | 336.20 | 15,672 |
| 2022-11-15 | 350.00 | 350.00 | 350.00 | 350.00 | 346.09 | 20 |
| 2022-11-14 | 355.00 | 355.00 | 355.00 | 355.00 | 351.03 | 1,000 |
| 2022-11-11 | 355.00 | 355.00 | 355.00 | 355.00 | 351.03 | 20 |
| 2022-11-10 | 350.00 | 350.00 | 350.00 | 350.00 | 346.09 | 100 |
| 2022-11-09 | 355.00 | 355.00 | 355.00 | 355.00 | 351.03 | 30 |
| 2022-11-08 | 355.00 | 355.00 | 355.00 | 355.00 | 351.03 | 75 |
| 2022-11-07 | 340.00 | 355.00 | 340.00 | 355.00 | 351.03 | 754 |
| 2022-11-04 | 352.00 | 360.00 | 352.00 | 360.00 | 355.98 | 165 |
| 2022-11-03 | 350.00 | 350.00 | 350.00 | 350.00 | 343.36 | 80 |
| 2022-11-02 | 350.00 | 350.00 | 350.00 | 350.00 | 343.36 | 42 |
| 2022-11-01 | 330.00 | 350.00 | 330.00 | 331.00 | 324.72 | 604 |
| 2022-10-31 | 330.00 | 330.00 | 330.00 | 330.00 | 323.74 | 103 |
| 2022-10-28 | 330.00 | 330.00 | 330.00 | 330.00 | 323.74 | 110 |
| 2022-10-27 | 330.00 | 330.00 | 330.00 | 330.00 | 323.74 | 153 |
| 2022-10-26 | 320.00 | 330.00 | 320.00 | 325.00 | 318.84 | 40 |
| 2022-10-25 | 320.00 | 320.00 | 320.00 | 320.00 | 313.93 | 20 |
| 2022-10-24 | 330.00 | 330.00 | 310.00 | 314.00 | 308.04 | 140 |
| 2022-10-21 | 320.00 | 320.00 | 320.00 | 320.00 | 313.93 | 1,000 |
| 2022-10-20 | 320.00 | 320.00 | 320.00 | 320.00 | 313.93 | 0 |
| 2022-10-19 | 320.00 | 320.00 | 320.00 | 320.00 | 313.93 | 0 |
| 2022-10-18 | 320.00 | 320.00 | 320.00 | 320.00 | 313.93 | 50 |
| 2022-10-17 | 310.00 | 310.00 | 310.00 | 310.00 | 304.12 | 20 |
| 2022-10-14 | 300.00 | 300.00 | 300.00 | 300.00 | 294.31 | 40 |
| 2022-10-13 | 290.00 | 290.00 | 290.00 | 290.00 | 284.50 | 100 |
| 2022-10-12 | 300.00 | 300.00 | 300.00 | 300.00 | 294.31 | 60 |
| 2022-10-11 | 300.00 | 300.00 | 300.00 | 300.00 | 294.31 | 20 |
| 2022-10-06 | 300.00 | 300.00 | 300.00 | 300.00 | 294.31 | 50 |
| 2022-10-05 | 300.00 | 300.00 | 300.00 | 300.00 | 294.31 | 20 |
| 2022-10-04 | 300.00 | 300.00 | 300.00 | 300.00 | 294.31 | 673 |
| 2022-10-03 | 300.00 | 300.00 | 300.00 | 300.00 | 294.31 | 20 |
| 2022-09-30 | 300.00 | 300.00 | 300.00 | 300.00 | 294.31 | 40 |
| 2022-09-29 | 300.00 | 300.00 | 300.00 | 300.00 | 294.31 | 140 |
| 2022-09-28 | 300.00 | 300.00 | 300.00 | 300.00 | 294.31 | 1,670 |
| 2022-09-27 | 300.00 | 300.00 | 300.00 | 300.00 | 294.31 | 25 |
| 2022-09-26 | 300.00 | 300.00 | 300.00 | 300.00 | 294.31 | 20 |
| 2022-09-23 | 300.00 | 300.00 | 300.00 | 300.00 | 294.31 | 20 |
| 2022-09-22 | 300.00 | 300.00 | 300.00 | 300.00 | 294.31 | 20 |
| 2022-09-21 | 300.00 | 300.00 | 300.00 | 300.00 | 294.31 | 500 |
| 2022-09-20 | 310.00 | 310.00 | 310.00 | 310.00 | 304.12 | 520 |
| 2022-09-19 | 310.00 | 310.00 | 310.00 | 310.00 | 304.12 | 200 |
| 2022-09-16 | 310.00 | 310.00 | 310.00 | 310.00 | 304.12 | 210 |
| 2022-09-15 | 310.00 | 315.00 | 310.00 | 310.00 | 304.12 | 1,281 |
| 2022-09-14 | 309.00 | 310.00 | 309.00 | 310.00 | 304.12 | 5,000 |
| 2022-09-13 | 310.50 | 315.00 | 310.50 | 310.50 | 304.61 | 1,059 |
| 2022-09-12 | 310.00 | 315.00 | 310.00 | 310.50 | 304.61 | 310 |
| 2022-09-09 | 300.00 | 300.00 | 300.00 | 300.00 | 294.31 | 15,900 |
| 2022-09-08 | 300.00 | 300.00 | 300.00 | 300.00 | 294.31 | 400 |
| 2022-09-07 | 297.00 | 300.00 | 297.00 | 300.00 | 294.31 | 1,045 |
| 2022-09-06 | 300.00 | 300.00 | 300.00 | 300.00 | 294.31 | 400 |
| 2022-09-05 | 300.00 | 300.00 | 300.00 | 300.00 | 294.31 | 40 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 1.3787 ARS |
| 2023-06-28 | 1.3787 ARS |
| 2023-05-29 | 1.3787 ARS |
| 2023-04-26 | 1.3787 ARS |
| 2022-11-04 | 2.7574 ARS |
| 2022-06-28 | 1.1489 ARS |
| 2022-05-27 | 1.1489 ARS |
| 2022-04-27 | 1.1489 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.