Rigolleau SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-08 | 174.00 | 174.00 | 174.00 | 174.00 | 169.58 | 264 |
| 2022-06-07 | 174.00 | 174.00 | 174.00 | 174.00 | 169.58 | 830 |
| 2022-06-06 | 174.00 | 174.00 | 174.00 | 174.00 | 169.58 | 0 |
| 2022-06-03 | 174.00 | 174.00 | 174.00 | 174.00 | 169.58 | 1,020 |
| 2022-06-02 | 174.00 | 174.00 | 174.00 | 174.00 | 169.58 | 25 |
| 2022-06-01 | 174.00 | 174.00 | 174.00 | 174.00 | 169.58 | 188 |
| 2022-05-31 | 174.00 | 174.00 | 174.00 | 174.00 | 169.58 | 20 |
| 2022-05-30 | 174.00 | 174.00 | 174.00 | 174.00 | 169.58 | 27 |
| 2022-05-27 | 174.00 | 174.00 | 174.00 | 174.00 | 169.58 | 25 |
| 2022-05-26 | 175.00 | 175.00 | 175.00 | 175.00 | 169.43 | 20 |
| 2022-05-24 | 172.00 | 172.00 | 172.00 | 172.00 | 166.53 | 20 |
| 2022-05-23 | 170.00 | 175.00 | 170.00 | 172.00 | 166.53 | 53 |
| 2022-05-20 | 175.00 | 175.00 | 175.00 | 175.00 | 169.43 | 23 |
| 2022-05-19 | 175.00 | 175.00 | 175.00 | 175.00 | 169.43 | 30 |
| 2022-05-17 | 175.00 | 175.00 | 175.00 | 175.00 | 169.43 | 30 |
| 2022-05-16 | 175.00 | 175.00 | 175.00 | 175.00 | 169.43 | 20 |
| 2022-05-13 | 175.00 | 175.00 | 175.00 | 175.00 | 169.43 | 120 |
| 2022-05-12 | 175.00 | 175.00 | 175.00 | 175.00 | 169.43 | 20 |
| 2022-05-11 | 175.00 | 175.00 | 175.00 | 175.00 | 169.43 | 20 |
| 2022-05-10 | 175.00 | 175.00 | 175.00 | 175.00 | 169.43 | 20 |
| 2022-05-09 | 175.00 | 175.00 | 175.00 | 175.00 | 169.43 | 1,000 |
| 2022-05-06 | 175.00 | 175.00 | 175.00 | 175.00 | 169.43 | 1,000 |
| 2022-05-05 | 175.00 | 175.00 | 175.00 | 175.00 | 169.43 | 1,150 |
| 2022-05-04 | 172.00 | 175.00 | 172.00 | 175.00 | 169.43 | 1,677 |
| 2022-05-03 | 175.00 | 175.00 | 175.00 | 175.00 | 169.43 | 50 |
| 2022-05-02 | 175.00 | 175.00 | 175.00 | 175.00 | 169.43 | 25 |
| 2022-04-29 | 175.00 | 175.00 | 175.00 | 175.00 | 169.43 | 25 |
| 2022-04-28 | 175.00 | 175.00 | 175.00 | 175.00 | 169.43 | 250 |
| 2022-04-27 | 175.00 | 175.00 | 175.00 | 175.00 | 169.43 | 1,438 |
| 2022-04-26 | 175.00 | 175.00 | 175.00 | 175.00 | 168.32 | 20 |
| 2022-04-25 | 175.00 | 175.00 | 175.00 | 175.00 | 168.32 | 10,000 |
| 2022-04-22 | 175.00 | 175.00 | 175.00 | 175.00 | 168.32 | 10,577 |
| 2022-04-21 | 175.00 | 175.00 | 175.00 | 175.00 | 168.32 | 20 |
| 2022-04-20 | 175.00 | 175.00 | 175.00 | 175.00 | 168.32 | 7,000 |
| 2022-04-19 | 175.00 | 175.00 | 175.00 | 175.00 | 168.32 | 80 |
| 2022-04-18 | 175.00 | 175.00 | 175.00 | 175.00 | 168.32 | 30 |
| 2022-04-13 | 175.00 | 175.00 | 175.00 | 175.00 | 168.32 | 100 |
| 2022-04-12 | 175.00 | 175.00 | 175.00 | 175.00 | 168.32 | 1,220 |
| 2022-04-11 | 175.00 | 175.00 | 175.00 | 175.00 | 168.32 | 30 |
| 2022-04-08 | 175.00 | 175.00 | 175.00 | 175.00 | 168.32 | 100 |
| 2022-04-07 | 175.00 | 175.00 | 175.00 | 175.00 | 168.32 | 20 |
| 2022-04-06 | 175.00 | 175.00 | 175.00 | 175.00 | 168.32 | 308 |
| 2022-04-05 | 175.00 | 175.00 | 175.00 | 175.00 | 168.32 | 20 |
| 2022-04-04 | 175.00 | 175.00 | 175.00 | 175.00 | 168.32 | 100 |
| 2022-04-01 | 175.00 | 175.00 | 175.00 | 175.00 | 168.32 | 20 |
| 2022-03-31 | 175.00 | 175.00 | 175.00 | 175.00 | 168.32 | 20 |
| 2022-03-30 | 175.00 | 175.00 | 175.00 | 175.00 | 168.32 | 20 |
| 2022-03-29 | 175.00 | 175.00 | 175.00 | 175.00 | 168.32 | 20 |
| 2022-03-28 | 175.00 | 175.00 | 175.00 | 175.00 | 168.32 | 0 |
| 2022-03-25 | 175.00 | 175.00 | 175.00 | 175.00 | 168.32 | 20 |
| 2022-03-23 | 175.00 | 175.00 | 175.00 | 175.00 | 168.32 | 20 |
| 2022-03-22 | 175.00 | 175.00 | 175.00 | 175.00 | 168.32 | 20 |
| 2022-03-21 | 175.00 | 175.00 | 175.00 | 175.00 | 168.32 | 100 |
| 2022-03-18 | 175.00 | 175.00 | 175.00 | 175.00 | 168.32 | 78 |
| 2022-03-17 | 175.00 | 175.00 | 175.00 | 175.00 | 168.32 | 1,000 |
| 2022-03-16 | 175.00 | 175.00 | 175.00 | 175.00 | 168.32 | 1,000 |
| 2022-03-15 | 175.00 | 175.00 | 175.00 | 175.00 | 168.32 | 35 |
| 2022-03-14 | 175.00 | 175.00 | 175.00 | 175.00 | 168.32 | 20 |
| 2022-03-11 | 172.00 | 175.00 | 172.00 | 174.75 | 168.08 | 220 |
| 2022-03-10 | 172.00 | 172.00 | 172.00 | 172.00 | 165.44 | 30 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 1.3787 ARS |
| 2023-06-28 | 1.3787 ARS |
| 2023-05-29 | 1.3787 ARS |
| 2023-04-26 | 1.3787 ARS |
| 2022-11-04 | 2.7574 ARS |
| 2022-06-28 | 1.1489 ARS |
| 2022-05-27 | 1.1489 ARS |
| 2022-04-27 | 1.1489 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.