Rigolleau SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 454.00 | 462.00 | 447.00 | 448.00 | 448.00 | 2,278 |
| 2026-07-22 | 463.00 | 465.00 | 447.00 | 447.00 | 447.00 | 550 |
| 2026-07-21 | 470.00 | 470.00 | 433.00 | 450.00 | 450.00 | 1,491 |
| 2026-07-20 | 449.00 | 458.00 | 433.00 | 456.00 | 456.00 | 1,835 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 1.3787 ARS |
| 2023-06-28 | 1.3787 ARS |
| 2023-05-29 | 1.3787 ARS |
| 2023-04-26 | 1.3787 ARS |
| 2022-11-04 | 2.7574 ARS |
| 2022-06-28 | 1.1489 ARS |
| 2022-05-27 | 1.1489 ARS |
| 2022-04-27 | 1.1489 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.