Rigolleau SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 454.00 | 462.00 | 447.00 | 448.00 | 448.00 | 2,278 |
| 2026-07-22 | 463.00 | 465.00 | 447.00 | 447.00 | 447.00 | 550 |
| 2026-07-21 | 470.00 | 470.00 | 433.00 | 450.00 | 450.00 | 1,491 |
| 2026-07-20 | 449.00 | 458.00 | 433.00 | 456.00 | 456.00 | 1,835 |
| 2026-07-17 | 451.00 | 459.00 | 420.00 | 459.00 | 459.00 | 3,855 |
| 2026-07-16 | 462.00 | 462.00 | 460.00 | 460.00 | 460.00 | 850 |
| 2026-07-15 | 460.00 | 466.00 | 448.00 | 456.00 | 456.00 | 2,897 |
| 2026-07-14 | 462.00 | 462.00 | 451.00 | 459.00 | 459.00 | 768 |
| 2026-07-13 | 466.00 | 478.00 | 442.00 | 469.00 | 469.00 | 3,415 |
| 2026-07-10 | 480.00 | 480.00 | 479.00 | 480.00 | 480.00 | 403 |
| 2026-07-09 | 465.00 | 465.00 | 465.00 | 465.00 | 465.00 | 0 |
| 2026-07-08 | 465.00 | 465.00 | 465.00 | 465.00 | 465.00 | 591 |
| 2026-07-07 | 480.00 | 480.00 | 450.00 | 465.00 | 465.00 | 1,008 |
| 2026-07-06 | 460.00 | 480.00 | 460.00 | 478.00 | 478.00 | 1,458 |
| 2026-07-03 | 458.00 | 459.00 | 458.00 | 459.00 | 459.00 | 395 |
| 2026-07-02 | 459.00 | 459.00 | 446.00 | 456.00 | 456.00 | 260 |
| 2026-07-01 | 452.00 | 470.00 | 444.00 | 451.00 | 451.00 | 4,834 |
| 2026-06-30 | 480.00 | 480.00 | 450.00 | 460.00 | 460.00 | 424 |
| 2026-06-29 | 470.00 | 470.00 | 462.00 | 470.00 | 470.00 | 389 |
| 2026-06-26 | 470.00 | 470.00 | 444.00 | 452.00 | 452.00 | 204 |
| 2026-06-25 | 460.00 | 465.00 | 455.00 | 463.00 | 463.00 | 230 |
| 2026-06-24 | 472.00 | 472.00 | 450.00 | 466.00 | 466.00 | 981 |
| 2026-06-23 | 460.00 | 470.00 | 454.00 | 454.00 | 454.00 | 655 |
| 2026-06-22 | 456.00 | 476.00 | 450.00 | 460.00 | 460.00 | 490 |
| 2026-06-19 | 470.00 | 470.00 | 462.00 | 465.00 | 465.00 | 314 |
| 2026-06-18 | 470.00 | 470.00 | 470.00 | 470.00 | 470.00 | 0 |
| 2026-06-17 | 450.00 | 470.00 | 450.00 | 470.00 | 470.00 | 60 |
| 2026-06-16 | 450.00 | 476.00 | 442.00 | 454.00 | 454.00 | 5,278 |
| 2026-06-15 | 458.00 | 458.00 | 458.00 | 458.00 | 458.00 | 0 |
| 2026-06-12 | 460.00 | 460.00 | 458.00 | 458.00 | 458.00 | 2,320 |
| 2026-06-11 | 475.00 | 500.00 | 460.00 | 460.00 | 460.00 | 1,554 |
| 2026-06-10 | 460.00 | 460.00 | 442.00 | 455.00 | 455.00 | 4,211 |
| 2026-06-09 | 438.00 | 440.00 | 438.00 | 440.00 | 440.00 | 215 |
| 2026-06-08 | 455.00 | 455.00 | 447.00 | 448.00 | 448.00 | 861 |
| 2026-06-05 | 464.00 | 480.00 | 448.00 | 457.00 | 457.00 | 814 |
| 2026-06-04 | 464.00 | 477.00 | 456.00 | 469.00 | 469.00 | 2,322 |
| 2026-06-03 | 458.00 | 477.00 | 444.00 | 460.00 | 460.00 | 862 |
| 2026-06-02 | 458.00 | 470.00 | 442.00 | 465.00 | 465.00 | 1,140 |
| 2026-06-01 | 485.00 | 490.00 | 460.00 | 464.00 | 464.00 | 11,330 |
| 2026-05-29 | 495.00 | 495.00 | 446.00 | 466.00 | 466.00 | 10,239 |
| 2026-05-28 | 458.00 | 490.00 | 450.00 | 488.00 | 488.00 | 1,052 |
| 2026-05-27 | 449.00 | 480.00 | 446.00 | 473.00 | 473.00 | 754 |
| 2026-05-26 | 460.00 | 460.00 | 450.00 | 450.00 | 450.00 | 2,398 |
| 2026-05-25 | 446.00 | 446.00 | 446.00 | 446.00 | 446.00 | 0 |
| 2026-05-22 | 443.00 | 451.00 | 443.00 | 446.00 | 446.00 | 631 |
| 2026-05-21 | 456.00 | 458.00 | 441.00 | 442.00 | 442.00 | 4,027 |
| 2026-05-20 | 475.00 | 490.00 | 447.00 | 455.00 | 455.00 | 574 |
| 2026-05-19 | 476.00 | 476.00 | 468.00 | 471.00 | 471.00 | 50 |
| 2026-05-18 | 495.00 | 499.00 | 480.00 | 484.00 | 484.00 | 1,308 |
| 2026-05-15 | 465.00 | 480.00 | 463.00 | 474.00 | 474.00 | 2,068 |
| 2026-05-14 | 465.00 | 465.00 | 455.00 | 455.00 | 455.00 | 336 |
| 2026-05-13 | 456.00 | 457.00 | 448.00 | 457.00 | 457.00 | 2,525 |
| 2026-05-12 | 450.00 | 457.00 | 438.00 | 457.00 | 457.00 | 208 |
| 2026-05-11 | 465.00 | 465.00 | 443.00 | 450.00 | 450.00 | 2,417 |
| 2026-05-08 | 485.00 | 485.00 | 453.00 | 465.00 | 465.00 | 5,144 |
| 2026-05-07 | 454.00 | 473.00 | 446.00 | 472.00 | 472.00 | 1,086 |
| 2026-05-06 | 451.00 | 464.00 | 451.00 | 464.00 | 464.00 | 117 |
| 2026-05-05 | 451.00 | 451.00 | 451.00 | 451.00 | 451.00 | 41 |
| 2026-05-04 | 460.00 | 461.00 | 460.00 | 461.00 | 461.00 | 55 |
| 2026-05-01 | 468.00 | 468.00 | 468.00 | 468.00 | 468.00 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 1.3787 ARS |
| 2023-06-28 | 1.3787 ARS |
| 2023-05-29 | 1.3787 ARS |
| 2023-04-26 | 1.3787 ARS |
| 2022-11-04 | 2.7574 ARS |
| 2022-06-28 | 1.1489 ARS |
| 2022-05-27 | 1.1489 ARS |
| 2022-04-27 | 1.1489 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.