Rigolleau SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-09 | 145.00 | 145.00 | 145.00 | 145.00 | 139.47 | 60 |
| 2021-12-07 | 145.00 | 145.00 | 145.00 | 145.00 | 139.47 | 60 |
| 2021-12-06 | 149.00 | 149.00 | 149.00 | 149.00 | 143.31 | 20 |
| 2021-12-03 | 149.00 | 149.00 | 149.00 | 149.00 | 143.31 | 225 |
| 2021-12-02 | 149.00 | 149.00 | 149.00 | 149.00 | 143.31 | 20 |
| 2021-12-01 | 149.00 | 149.00 | 149.00 | 149.00 | 143.31 | 38 |
| 2021-11-30 | 148.00 | 148.00 | 148.00 | 148.00 | 142.35 | 20 |
| 2021-11-29 | 146.00 | 148.00 | 146.00 | 148.00 | 142.35 | 60 |
| 2021-11-26 | 146.00 | 146.00 | 146.00 | 146.00 | 140.43 | 20 |
| 2021-11-25 | 147.00 | 147.00 | 146.00 | 146.00 | 140.43 | 75 |
| 2021-11-24 | 149.00 | 149.00 | 149.00 | 149.00 | 143.31 | 100 |
| 2021-11-23 | 150.00 | 150.00 | 150.00 | 150.00 | 144.28 | 0 |
| 2021-11-19 | 150.00 | 150.00 | 150.00 | 150.00 | 144.28 | 2,300 |
| 2021-11-18 | 152.00 | 152.00 | 152.00 | 152.00 | 146.20 | 0 |
| 2021-11-17 | 154.00 | 154.00 | 152.00 | 152.00 | 146.20 | 2,500 |
| 2021-11-16 | 152.00 | 152.00 | 152.00 | 152.00 | 146.20 | 600 |
| 2021-11-15 | 153.00 | 153.00 | 153.00 | 153.00 | 147.16 | 760 |
| 2021-11-12 | 153.00 | 153.00 | 153.00 | 153.00 | 147.16 | 1,200 |
| 2021-11-11 | 150.00 | 150.00 | 149.50 | 150.00 | 144.28 | 5,847 |
| 2021-11-10 | 150.00 | 150.00 | 150.00 | 150.00 | 144.28 | 0 |
| 2021-11-09 | 150.00 | 150.00 | 150.00 | 150.00 | 144.28 | 1,802 |
| 2021-11-08 | 149.00 | 149.00 | 149.00 | 149.00 | 143.31 | 2,120 |
| 2021-11-05 | 146.50 | 149.00 | 146.50 | 149.00 | 143.31 | 631 |
| 2021-11-04 | 146.50 | 146.50 | 146.50 | 146.50 | 140.91 | 1,000 |
| 2021-11-03 | 147.00 | 147.00 | 146.50 | 146.50 | 140.91 | 1,000 |
| 2021-11-02 | 139.00 | 142.00 | 139.00 | 142.00 | 136.58 | 3,060 |
| 2021-11-01 | 149.00 | 149.00 | 139.50 | 139.50 | 134.18 | 7,268 |
| 2021-10-29 | 140.00 | 140.00 | 140.00 | 140.00 | 134.66 | 500 |
| 2021-10-28 | 137.00 | 139.00 | 137.00 | 139.00 | 133.70 | 2,593 |
| 2021-10-27 | 139.00 | 139.00 | 139.00 | 139.00 | 133.70 | 1,111 |
| 2021-10-26 | 140.00 | 140.00 | 140.00 | 140.00 | 134.66 | 500 |
| 2021-10-25 | 149.00 | 149.00 | 149.00 | 149.00 | 143.31 | 1,500 |
| 2021-10-22 | 130.00 | 140.00 | 130.00 | 140.00 | 134.66 | 647 |
| 2021-10-21 | 139.00 | 139.00 | 135.00 | 135.00 | 129.85 | 608 |
| 2021-10-20 | 140.00 | 140.00 | 140.00 | 140.00 | 134.66 | 186 |
| 2021-10-19 | 130.00 | 135.00 | 130.00 | 135.00 | 129.85 | 712 |
| 2021-10-18 | 140.00 | 140.00 | 130.00 | 130.00 | 125.04 | 572 |
| 2021-10-15 | 140.00 | 140.00 | 140.00 | 140.00 | 134.66 | 145 |
| 2021-10-14 | 139.50 | 139.50 | 139.50 | 139.50 | 134.18 | 100 |
← NewerPage 21 of 21 · 1,239 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 1.3787 ARS |
| 2023-06-28 | 1.3787 ARS |
| 2023-05-29 | 1.3787 ARS |
| 2023-04-26 | 1.3787 ARS |
| 2022-11-04 | 2.7574 ARS |
| 2022-06-28 | 1.1489 ARS |
| 2022-05-27 | 1.1489 ARS |
| 2022-04-27 | 1.1489 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.