Rigolleau SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 464.00 | 469.00 | 464.00 | 468.00 | 468.00 | 1,428 |
| 2026-04-29 | 465.00 | 468.00 | 465.00 | 467.00 | 467.00 | 1,013 |
| 2026-04-28 | 467.00 | 471.00 | 466.00 | 469.00 | 469.00 | 1,971 |
| 2026-04-27 | 470.00 | 480.00 | 470.00 | 473.00 | 473.00 | 519 |
| 2026-04-24 | 475.00 | 488.00 | 475.00 | 479.00 | 479.00 | 397 |
| 2026-04-23 | 472.00 | 484.00 | 462.00 | 484.00 | 484.00 | 2,348 |
| 2026-04-22 | 509.00 | 510.00 | 482.00 | 485.00 | 485.00 | 1,124 |
| 2026-04-21 | 487.00 | 519.00 | 487.00 | 495.00 | 495.00 | 2,464 |
| 2026-04-20 | 487.00 | 487.00 | 487.00 | 487.00 | 487.00 | 54 |
| 2026-04-17 | 494.00 | 498.00 | 490.00 | 498.00 | 498.00 | 89 |
| 2026-04-16 | 510.00 | 513.00 | 491.00 | 502.00 | 502.00 | 805 |
| 2026-04-15 | 507.00 | 507.00 | 479.00 | 503.00 | 503.00 | 1,784 |
| 2026-04-14 | 507.00 | 507.00 | 479.00 | 487.00 | 487.00 | 2,472 |
| 2026-04-13 | 486.00 | 505.00 | 478.00 | 503.00 | 503.00 | 488 |
| 2026-04-10 | 488.00 | 497.00 | 487.00 | 497.00 | 497.00 | 100 |
| 2026-04-09 | 505.00 | 505.00 | 471.00 | 491.00 | 491.00 | 1,102 |
| 2026-04-08 | 465.00 | 507.00 | 465.00 | 505.00 | 505.00 | 1,597 |
| 2026-04-07 | 500.00 | 507.00 | 468.00 | 475.00 | 475.00 | 3,857 |
| 2026-04-06 | 480.00 | 508.00 | 480.00 | 506.00 | 506.00 | 653 |
| 2026-04-01 | 474.00 | 495.00 | 474.00 | 494.00 | 494.00 | 3,335 |
| 2026-03-31 | 465.00 | 479.00 | 465.00 | 476.00 | 476.00 | 190 |
| 2026-03-30 | 455.00 | 461.00 | 438.00 | 450.00 | 450.00 | 3,115 |
| 2026-03-27 | 448.00 | 464.00 | 447.00 | 454.00 | 454.00 | 745 |
| 2026-03-26 | 442.00 | 459.00 | 438.00 | 455.00 | 455.00 | 6,625 |
| 2026-03-25 | 469.00 | 469.00 | 460.00 | 460.00 | 460.00 | 2,280 |
| 2026-03-23 | 452.00 | 476.00 | 445.00 | 471.00 | 471.00 | 578 |
| 2026-03-20 | 464.00 | 464.00 | 464.00 | 464.00 | 464.00 | 20 |
| 2026-03-19 | 483.00 | 483.00 | 438.00 | 452.00 | 452.00 | 3,236 |
| 2026-03-18 | 480.00 | 480.00 | 455.00 | 480.00 | 480.00 | 3,145 |
| 2026-03-17 | 486.00 | 486.00 | 469.00 | 473.00 | 473.00 | 561 |
| 2026-03-16 | 495.00 | 495.00 | 495.00 | 495.00 | 495.00 | 120 |
| 2026-03-13 | 491.00 | 491.00 | 491.00 | 491.00 | 491.00 | 73 |
| 2026-03-12 | 485.00 | 500.00 | 485.00 | 500.00 | 500.00 | 1,083 |
| 2026-03-11 | 481.00 | 481.00 | 480.00 | 480.00 | 480.00 | 200 |
| 2026-03-10 | 470.00 | 483.00 | 456.00 | 479.00 | 479.00 | 3,067 |
| 2026-03-09 | 465.00 | 480.00 | 449.00 | 480.00 | 480.00 | 881 |
| 2026-03-06 | 471.00 | 475.00 | 463.00 | 474.00 | 474.00 | 3,086 |
| 2026-03-05 | 490.00 | 510.00 | 470.00 | 479.00 | 479.00 | 616 |
| 2026-03-04 | 474.00 | 488.00 | 473.00 | 480.00 | 480.00 | 1,453 |
| 2026-03-03 | 505.00 | 505.00 | 472.00 | 477.00 | 477.00 | 673 |
| 2026-03-02 | 512.00 | 515.00 | 480.00 | 495.00 | 495.00 | 2,904 |
| 2026-02-27 | 539.00 | 539.00 | 503.00 | 530.00 | 530.00 | 1,365 |
| 2026-02-26 | 492.00 | 530.00 | 490.00 | 529.00 | 529.00 | 1,680 |
| 2026-02-25 | 500.00 | 510.00 | 500.00 | 508.00 | 508.00 | 412 |
| 2026-02-24 | 532.00 | 545.00 | 506.00 | 509.00 | 509.00 | 2,173 |
| 2026-02-23 | 558.00 | 568.00 | 507.00 | 522.00 | 522.00 | 3,878 |
| 2026-02-20 | 504.00 | 570.00 | 495.00 | 559.00 | 559.00 | 5,600 |
| 2026-02-19 | 523.00 | 532.00 | 501.00 | 504.00 | 504.00 | 1,222 |
| 2026-02-18 | 530.00 | 575.00 | 505.00 | 518.00 | 518.00 | 5,468 |
| 2026-02-13 | 524.00 | 540.00 | 515.00 | 534.00 | 534.00 | 762 |
| 2026-02-12 | 535.00 | 535.00 | 510.00 | 515.00 | 515.00 | 1,541 |
| 2026-02-11 | 504.00 | 539.00 | 488.00 | 528.00 | 528.00 | 4,071 |
| 2026-02-10 | 505.00 | 516.00 | 490.00 | 513.00 | 513.00 | 5,439 |
| 2026-02-09 | 531.00 | 560.00 | 512.00 | 516.00 | 516.00 | 8,515 |
| 2026-02-06 | 530.00 | 540.00 | 508.00 | 536.00 | 536.00 | 3,120 |
| 2026-02-05 | 540.00 | 540.00 | 516.00 | 521.00 | 521.00 | 4,084 |
| 2026-02-04 | 540.00 | 560.00 | 532.00 | 558.00 | 558.00 | 3,030 |
| 2026-02-03 | 565.00 | 595.00 | 551.00 | 557.00 | 557.00 | 2,378 |
| 2026-02-02 | 584.00 | 584.00 | 571.00 | 572.00 | 572.00 | 2,494 |
| 2026-01-30 | 590.00 | 598.00 | 574.00 | 592.00 | 592.00 | 2,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 1.3787 ARS |
| 2023-06-28 | 1.3787 ARS |
| 2023-05-29 | 1.3787 ARS |
| 2023-04-26 | 1.3787 ARS |
| 2022-11-04 | 2.7574 ARS |
| 2022-06-28 | 1.1489 ARS |
| 2022-05-27 | 1.1489 ARS |
| 2022-04-27 | 1.1489 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.