Rigolleau SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 595.00 | 640.00 | 595.00 | 627.00 | 627.00 | 8,446 |
| 2025-11-06 | 635.00 | 635.00 | 602.00 | 612.00 | 612.00 | 1,696 |
| 2025-11-05 | 650.00 | 701.00 | 585.00 | 629.00 | 629.00 | 17,157 |
| 2025-11-04 | 602.00 | 665.00 | 580.00 | 659.00 | 659.00 | 15,018 |
| 2025-11-03 | 590.00 | 630.00 | 581.00 | 602.00 | 602.00 | 16,699 |
| 2025-10-31 | 550.00 | 600.00 | 540.00 | 579.00 | 579.00 | 25,174 |
| 2025-10-30 | 583.00 | 600.00 | 550.00 | 550.00 | 550.00 | 10,925 |
| 2025-10-29 | 517.00 | 600.00 | 517.00 | 583.00 | 583.00 | 38,311 |
| 2025-10-28 | 505.00 | 545.00 | 488.00 | 519.00 | 519.00 | 14,469 |
| 2025-10-27 | 550.00 | 550.00 | 470.00 | 516.00 | 516.00 | 8,859 |
| 2025-10-24 | 475.00 | 476.00 | 466.00 | 471.00 | 471.00 | 1,238 |
| 2025-10-23 | 470.00 | 490.00 | 466.00 | 483.00 | 483.00 | 1,304 |
| 2025-10-22 | 475.00 | 475.00 | 475.00 | 475.00 | 475.00 | 381 |
| 2025-10-21 | 485.00 | 500.00 | 475.00 | 488.00 | 488.00 | 1,720 |
| 2025-10-20 | 497.00 | 499.00 | 485.00 | 485.00 | 485.00 | 4,223 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 1.3787 ARS |
| 2023-06-28 | 1.3787 ARS |
| 2023-05-29 | 1.3787 ARS |
| 2023-04-26 | 1.3787 ARS |
| 2022-11-04 | 2.7574 ARS |
| 2022-06-28 | 1.1489 ARS |
| 2022-05-27 | 1.1489 ARS |
| 2022-04-27 | 1.1489 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.