Rigolleau SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 595.00 | 640.00 | 595.00 | 627.00 | 627.00 | 8,446 |
| 2025-11-06 | 635.00 | 635.00 | 602.00 | 612.00 | 612.00 | 1,696 |
| 2025-11-05 | 650.00 | 701.00 | 585.00 | 629.00 | 629.00 | 17,157 |
| 2025-11-04 | 602.00 | 665.00 | 580.00 | 659.00 | 659.00 | 15,018 |
| 2025-11-03 | 590.00 | 630.00 | 581.00 | 602.00 | 602.00 | 16,699 |
| 2025-10-31 | 550.00 | 600.00 | 540.00 | 579.00 | 579.00 | 25,174 |
| 2025-10-30 | 583.00 | 600.00 | 550.00 | 550.00 | 550.00 | 10,925 |
| 2025-10-29 | 517.00 | 600.00 | 517.00 | 583.00 | 583.00 | 38,311 |
| 2025-10-28 | 505.00 | 545.00 | 488.00 | 519.00 | 519.00 | 14,469 |
| 2025-10-27 | 550.00 | 550.00 | 470.00 | 516.00 | 516.00 | 8,859 |
| 2025-10-24 | 475.00 | 476.00 | 466.00 | 471.00 | 471.00 | 1,238 |
| 2025-10-23 | 470.00 | 490.00 | 466.00 | 483.00 | 483.00 | 1,304 |
| 2025-10-22 | 475.00 | 475.00 | 475.00 | 475.00 | 475.00 | 381 |
| 2025-10-21 | 485.00 | 500.00 | 475.00 | 488.00 | 488.00 | 1,720 |
| 2025-10-20 | 497.00 | 499.00 | 485.00 | 485.00 | 485.00 | 4,223 |
| 2025-10-17 | 480.00 | 499.00 | 450.00 | 490.00 | 490.00 | 31,643 |
| 2025-10-16 | 500.00 | 500.00 | 475.00 | 499.00 | 499.00 | 1,873 |
| 2025-10-15 | 503.00 | 503.00 | 478.00 | 486.00 | 486.00 | 1,575 |
| 2025-10-14 | 500.00 | 520.00 | 480.00 | 498.00 | 498.00 | 21,520 |
| 2025-10-13 | 535.00 | 535.00 | 484.00 | 501.00 | 501.00 | 1,857 |
| 2025-10-10 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | 0 |
| 2025-10-09 | 505.00 | 530.00 | 478.00 | 520.00 | 520.00 | 4,553 |
| 2025-10-08 | 496.00 | 499.00 | 476.00 | 498.00 | 498.00 | 1,689 |
| 2025-10-07 | 450.00 | 497.00 | 450.00 | 492.00 | 492.00 | 2,905 |
| 2025-10-06 | 477.00 | 477.00 | 452.00 | 470.00 | 470.00 | 2,753 |
| 2025-10-03 | 495.00 | 495.00 | 472.00 | 477.00 | 477.00 | 12,596 |
| 2025-10-02 | 500.00 | 520.00 | 480.00 | 497.00 | 497.00 | 3,629 |
| 2025-10-01 | 500.00 | 501.00 | 476.00 | 495.00 | 495.00 | 7,285 |
| 2025-09-30 | 549.00 | 550.00 | 520.00 | 523.00 | 523.00 | 332 |
| 2025-09-29 | 550.00 | 554.00 | 535.00 | 542.00 | 542.00 | 112 |
| 2025-09-26 | 540.00 | 569.00 | 518.00 | 526.00 | 526.00 | 2,009 |
| 2025-09-25 | 550.00 | 570.00 | 542.00 | 542.00 | 542.00 | 6,050 |
| 2025-09-24 | 551.00 | 580.00 | 551.00 | 575.00 | 575.00 | 3,693 |
| 2025-09-23 | 550.00 | 565.00 | 516.00 | 551.00 | 551.00 | 1,339 |
| 2025-09-22 | 501.00 | 559.00 | 501.00 | 550.00 | 550.00 | 1,774 |
| 2025-09-19 | 520.00 | 520.00 | 480.00 | 480.00 | 480.00 | 4,211 |
| 2025-09-18 | 550.00 | 564.00 | 495.00 | 498.00 | 498.00 | 4,275 |
| 2025-09-17 | 540.00 | 560.00 | 540.00 | 548.00 | 548.00 | 1,724 |
| 2025-09-16 | 560.00 | 568.00 | 540.00 | 545.00 | 545.00 | 2,605 |
| 2025-09-15 | 600.00 | 610.00 | 550.00 | 570.00 | 570.00 | 11,820 |
| 2025-09-12 | 610.00 | 613.00 | 590.00 | 591.00 | 591.00 | 5,273 |
| 2025-09-11 | 635.00 | 650.00 | 595.00 | 613.00 | 613.00 | 4,726 |
| 2025-09-10 | 636.00 | 665.00 | 630.00 | 644.00 | 644.00 | 4,655 |
| 2025-09-09 | 650.00 | 650.00 | 616.00 | 647.00 | 647.00 | 1,780 |
| 2025-09-08 | 687.00 | 687.00 | 565.00 | 666.00 | 666.00 | 4,372 |
| 2025-09-05 | 617.00 | 690.00 | 617.00 | 687.00 | 687.00 | 4,327 |
| 2025-09-04 | 630.00 | 640.00 | 602.00 | 603.00 | 603.00 | 2,320 |
| 2025-09-03 | 615.00 | 629.00 | 597.00 | 629.00 | 629.00 | 773 |
| 2025-09-02 | 590.00 | 630.00 | 560.00 | 630.00 | 630.00 | 2,149 |
| 2025-09-01 | 604.00 | 605.00 | 603.00 | 604.00 | 604.00 | 786 |
| 2025-08-29 | 580.00 | 640.00 | 568.00 | 605.00 | 605.00 | 1,328 |
| 2025-08-28 | 600.00 | 660.00 | 600.00 | 601.00 | 601.00 | 2,186 |
| 2025-08-27 | 591.00 | 593.00 | 590.00 | 590.00 | 590.00 | 2,394 |
| 2025-08-26 | 608.00 | 608.00 | 590.00 | 596.00 | 596.00 | 4,830 |
| 2025-08-25 | 675.00 | 675.00 | 623.00 | 628.00 | 628.00 | 3,856 |
| 2025-08-22 | 680.00 | 685.00 | 656.00 | 660.00 | 660.00 | 1,455 |
| 2025-08-21 | 672.00 | 694.00 | 648.00 | 685.00 | 685.00 | 1,148 |
| 2025-08-20 | 711.00 | 711.00 | 668.00 | 680.00 | 680.00 | 2,755 |
| 2025-08-19 | 688.00 | 720.00 | 660.00 | 703.00 | 703.00 | 8,090 |
| 2025-08-18 | 700.00 | 723.00 | 700.00 | 700.00 | 700.00 | 6,046 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 1.3787 ARS |
| 2023-06-28 | 1.3787 ARS |
| 2023-05-29 | 1.3787 ARS |
| 2023-04-26 | 1.3787 ARS |
| 2022-11-04 | 2.7574 ARS |
| 2022-06-28 | 1.1489 ARS |
| 2022-05-27 | 1.1489 ARS |
| 2022-04-27 | 1.1489 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.