Rigolleau SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-19 | 780.00 | 810.00 | 780.00 | 800.00 | 800.00 | 611 |
| 2025-05-16 | 761.00 | 770.00 | 761.00 | 770.00 | 770.00 | 40 |
| 2025-05-15 | 840.00 | 840.00 | 790.00 | 798.00 | 798.00 | 632 |
| 2025-05-14 | 810.00 | 810.00 | 810.00 | 810.00 | 810.00 | 782 |
| 2025-05-13 | 800.00 | 810.00 | 777.00 | 803.00 | 803.00 | 1,212 |
| 2025-05-12 | 780.00 | 859.00 | 780.00 | 800.00 | 800.00 | 871 |
| 2025-05-09 | 780.00 | 780.00 | 780.00 | 780.00 | 780.00 | 0 |
| 2025-05-08 | 745.00 | 795.00 | 745.00 | 780.00 | 780.00 | 889 |
| 2025-05-07 | 760.00 | 760.00 | 760.00 | 760.00 | 760.00 | 90 |
| 2025-05-06 | 785.00 | 800.00 | 780.00 | 782.00 | 782.00 | 1,569 |
| 2025-05-05 | 790.00 | 799.00 | 780.00 | 786.00 | 786.00 | 561 |
| 2025-04-30 | 790.00 | 795.00 | 790.00 | 790.00 | 790.00 | 833 |
| 2025-04-29 | 750.00 | 770.00 | 740.00 | 770.00 | 770.00 | 1,743 |
| 2025-04-28 | 790.00 | 800.00 | 760.00 | 767.00 | 767.00 | 643 |
| 2025-04-25 | 800.00 | 800.00 | 760.00 | 771.00 | 771.00 | 115 |
| 2025-04-24 | 780.00 | 780.00 | 780.00 | 780.00 | 780.00 | 20 |
| 2025-04-23 | 760.00 | 780.00 | 750.00 | 775.00 | 775.00 | 964 |
| 2025-04-22 | 790.00 | 790.00 | 750.00 | 770.00 | 770.00 | 167 |
| 2025-04-21 | 780.00 | 780.00 | 780.00 | 780.00 | 780.00 | 0 |
| 2025-04-16 | 780.00 | 780.00 | 780.00 | 780.00 | 780.00 | 44 |
| 2025-04-15 | 810.00 | 854.00 | 805.00 | 819.00 | 819.00 | 1,368 |
| 2025-04-14 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | 576 |
| 2025-04-11 | 810.00 | 820.00 | 780.00 | 780.00 | 780.00 | 838 |
| 2025-04-10 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | 176 |
| 2025-04-09 | 790.00 | 790.00 | 790.00 | 790.00 | 790.00 | 149 |
| 2025-04-08 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | 202 |
| 2025-04-07 | 838.00 | 838.00 | 820.00 | 820.00 | 820.00 | 207 |
| 2025-04-04 | 806.00 | 838.00 | 806.00 | 838.00 | 838.00 | 40 |
| 2025-04-03 | 880.00 | 880.00 | 792.00 | 806.00 | 806.00 | 1,133 |
| 2025-04-01 | 815.00 | 880.00 | 810.00 | 880.00 | 880.00 | 2,779 |
| 2025-03-31 | 700.00 | 875.00 | 700.00 | 832.00 | 832.00 | 731 |
| 2025-03-28 | 835.00 | 835.00 | 835.00 | 835.00 | 835.00 | 0 |
| 2025-03-27 | 800.00 | 840.00 | 771.00 | 835.00 | 835.00 | 1,294 |
| 2025-03-26 | 810.00 | 845.00 | 770.00 | 835.00 | 835.00 | 1,787 |
| 2025-03-25 | 770.00 | 800.00 | 770.00 | 795.00 | 795.00 | 1,064 |
| 2025-03-21 | 771.00 | 795.00 | 771.00 | 795.00 | 795.00 | 1,523 |
| 2025-03-20 | 781.00 | 795.00 | 781.00 | 795.00 | 795.00 | 1,165 |
| 2025-03-19 | 796.00 | 796.00 | 760.00 | 780.00 | 780.00 | 3,352 |
| 2025-03-18 | 798.00 | 800.00 | 796.00 | 797.00 | 797.00 | 2,749 |
| 2025-03-17 | 766.00 | 819.00 | 750.00 | 764.00 | 764.00 | 2,890 |
| 2025-03-14 | 766.00 | 800.00 | 765.00 | 767.00 | 767.00 | 4,793 |
| 2025-03-13 | 795.00 | 795.00 | 756.00 | 767.00 | 767.00 | 1,775 |
| 2025-03-12 | 830.00 | 840.00 | 765.00 | 796.00 | 796.00 | 1,435 |
| 2025-03-11 | 871.00 | 871.00 | 830.00 | 841.00 | 841.00 | 642 |
| 2025-03-10 | 870.00 | 879.00 | 870.00 | 872.00 | 872.00 | 349 |
| 2025-03-07 | 880.00 | 880.00 | 880.00 | 880.00 | 880.00 | 347 |
| 2025-03-06 | 891.00 | 891.00 | 880.00 | 890.00 | 890.00 | 423 |
| 2025-03-05 | 890.00 | 890.00 | 890.00 | 890.00 | 890.00 | 184 |
| 2025-02-28 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 20 |
| 2025-02-27 | 910.00 | 910.00 | 910.00 | 910.00 | 910.00 | 0 |
| 2025-02-26 | 910.00 | 910.00 | 910.00 | 910.00 | 910.00 | 0 |
| 2025-02-25 | 910.00 | 910.00 | 910.00 | 910.00 | 910.00 | 0 |
| 2025-02-24 | 910.00 | 910.00 | 910.00 | 910.00 | 910.00 | 173 |
| 2025-02-21 | 910.00 | 910.00 | 910.00 | 910.00 | 910.00 | 0 |
| 2025-02-20 | 900.00 | 930.00 | 900.00 | 910.00 | 910.00 | 65 |
| 2025-02-19 | 910.00 | 920.00 | 910.00 | 913.00 | 913.00 | 315 |
| 2025-02-18 | 900.00 | 900.00 | 890.00 | 891.00 | 891.00 | 277 |
| 2025-02-17 | 890.00 | 890.00 | 890.00 | 890.00 | 890.00 | 160 |
| 2025-02-14 | 840.00 | 880.00 | 840.00 | 879.00 | 879.00 | 1,098 |
| 2025-02-13 | 880.00 | 900.00 | 880.00 | 897.00 | 897.00 | 1,039 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 1.3787 ARS |
| 2023-06-28 | 1.3787 ARS |
| 2023-05-29 | 1.3787 ARS |
| 2023-04-26 | 1.3787 ARS |
| 2022-11-04 | 2.7574 ARS |
| 2022-06-28 | 1.1489 ARS |
| 2022-05-27 | 1.1489 ARS |
| 2022-04-27 | 1.1489 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.