Rigolleau SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-12 | 826.00 | 860.00 | 826.00 | 860.00 | 860.00 | 408 |
| 2025-02-11 | 840.00 | 880.00 | 800.00 | 826.00 | 826.00 | 791 |
| 2025-02-10 | 920.00 | 920.00 | 920.00 | 920.00 | 920.00 | 968 |
| 2025-02-07 | 880.00 | 900.00 | 880.00 | 897.00 | 897.00 | 659 |
| 2025-02-06 | 850.00 | 880.00 | 850.00 | 871.00 | 871.00 | 938 |
| 2025-02-05 | 890.00 | 890.00 | 880.00 | 880.00 | 880.00 | 280 |
| 2025-02-04 | 875.00 | 890.00 | 875.00 | 880.00 | 880.00 | 2,000 |
| 2025-02-03 | 880.00 | 880.00 | 850.00 | 856.00 | 856.00 | 268 |
| 2025-01-31 | 900.00 | 900.00 | 880.00 | 881.00 | 881.00 | 1,474 |
| 2025-01-30 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 1,603 |
| 2025-01-29 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 236 |
| 2025-01-28 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 0 |
| 2025-01-27 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 748 |
| 2025-01-24 | 945.00 | 945.00 | 930.00 | 930.00 | 930.00 | 249 |
| 2025-01-23 | 905.00 | 905.00 | 905.00 | 905.00 | 905.00 | 1,148 |
| 2025-01-22 | 919.00 | 919.00 | 900.00 | 905.00 | 905.00 | 4,022 |
| 2025-01-21 | 940.00 | 940.00 | 940.00 | 940.00 | 940.00 | 275 |
| 2025-01-20 | 890.00 | 915.00 | 890.00 | 898.00 | 898.00 | 1,362 |
| 2025-01-17 | 940.00 | 940.00 | 910.00 | 914.00 | 914.00 | 3,183 |
| 2025-01-16 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | 396 |
| 2025-01-15 | 950.00 | 960.00 | 950.00 | 960.00 | 960.00 | 926 |
| 2025-01-14 | 975.00 | 975.00 | 975.00 | 975.00 | 975.00 | 351 |
| 2025-01-13 | 989.00 | 989.00 | 989.00 | 989.00 | 989.00 | 0 |
| 2025-01-10 | 1,020.00 | 1,020.00 | 960.00 | 989.00 | 989.00 | 756 |
| 2025-01-09 | 1,020.00 | 1,020.00 | 1,000.00 | 1,020.00 | 1,020.00 | 350 |
| 2025-01-08 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 20 |
| 2025-01-07 | 965.00 | 1,020.00 | 965.00 | 1,010.00 | 1,010.00 | 1,089 |
| 2025-01-06 | 1,000.00 | 1,000.00 | 950.00 | 987.00 | 987.00 | 5,935 |
| 2025-01-03 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0 |
| 2025-01-02 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 87 |
| 2024-12-30 | 1,030.00 | 1,045.00 | 1,030.00 | 1,040.00 | 1,040.00 | 71 |
| 2024-12-27 | 1,000.00 | 1,050.00 | 1,000.00 | 1,020.00 | 1,020.00 | 170 |
| 2024-12-26 | 1,000.00 | 1,050.00 | 1,000.00 | 1,040.00 | 1,040.00 | 1,394 |
| 2024-12-23 | 1,000.00 | 1,050.00 | 960.00 | 1,050.00 | 1,050.00 | 663 |
| 2024-12-20 | 1,060.00 | 1,060.00 | 1,015.00 | 1,015.00 | 1,015.00 | 3,273 |
| 2024-12-19 | 1,040.00 | 1,060.00 | 1,040.00 | 1,055.00 | 1,055.00 | 162 |
| 2024-12-18 | 1,050.00 | 1,060.00 | 1,000.00 | 1,060.00 | 1,060.00 | 1,596 |
| 2024-12-17 | 1,070.00 | 1,070.00 | 1,060.00 | 1,060.00 | 1,060.00 | 2,200 |
| 2024-12-16 | 1,060.00 | 1,060.00 | 1,040.00 | 1,050.00 | 1,050.00 | 6,816 |
| 2024-12-13 | 1,020.00 | 1,060.00 | 1,020.00 | 1,045.00 | 1,045.00 | 1,256 |
| 2024-12-12 | 1,045.00 | 1,060.00 | 1,045.00 | 1,055.00 | 1,055.00 | 4,643 |
| 2024-12-11 | 1,055.00 | 1,055.00 | 1,000.00 | 1,045.00 | 1,045.00 | 891 |
| 2024-12-10 | 990.00 | 1,060.00 | 990.00 | 1,055.00 | 1,055.00 | 1,230 |
| 2024-12-09 | 988.00 | 1,050.00 | 988.00 | 1,020.00 | 1,020.00 | 2,020 |
| 2024-12-06 | 1,030.00 | 1,070.00 | 1,030.00 | 1,040.00 | 1,040.00 | 677 |
| 2024-12-05 | 1,000.00 | 1,050.00 | 1,000.00 | 1,020.00 | 1,020.00 | 47,207 |
| 2024-12-04 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 89 |
| 2024-12-03 | 1,010.00 | 1,080.00 | 1,010.00 | 1,050.00 | 1,050.00 | 61,261 |
| 2024-12-02 | 978.00 | 1,000.00 | 975.00 | 990.00 | 990.00 | 2,355 |
| 2024-11-29 | 1,000.00 | 1,000.00 | 960.00 | 977.00 | 977.00 | 1,358 |
| 2024-11-28 | 930.00 | 934.00 | 930.00 | 930.00 | 930.00 | 1,591 |
| 2024-11-27 | 935.00 | 950.00 | 930.00 | 934.00 | 934.00 | 2,581 |
| 2024-11-26 | 910.00 | 930.00 | 910.00 | 930.00 | 930.00 | 4,084 |
| 2024-11-25 | 900.00 | 920.00 | 900.00 | 902.00 | 902.00 | 1,657 |
| 2024-11-22 | 930.00 | 930.00 | 898.00 | 900.00 | 900.00 | 1,574 |
| 2024-11-21 | 884.00 | 900.00 | 883.00 | 900.00 | 900.00 | 742 |
| 2024-11-20 | 890.00 | 890.00 | 880.00 | 883.00 | 883.00 | 1,054 |
| 2024-11-19 | 855.00 | 855.00 | 840.00 | 853.00 | 853.00 | 114 |
| 2024-11-15 | 850.00 | 900.00 | 850.00 | 872.00 | 872.00 | 320 |
| 2024-11-14 | 890.00 | 890.00 | 848.00 | 848.00 | 848.00 | 478 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 1.3787 ARS |
| 2023-06-28 | 1.3787 ARS |
| 2023-05-29 | 1.3787 ARS |
| 2023-04-26 | 1.3787 ARS |
| 2022-11-04 | 2.7574 ARS |
| 2022-06-28 | 1.1489 ARS |
| 2022-05-27 | 1.1489 ARS |
| 2022-04-27 | 1.1489 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.