Rigolleau SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-13 | 840.00 | 850.00 | 830.00 | 848.00 | 848.00 | 375 |
| 2024-11-12 | 840.00 | 840.00 | 830.00 | 835.00 | 835.00 | 130 |
| 2024-11-11 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | 143 |
| 2024-11-08 | 880.00 | 880.00 | 850.00 | 850.00 | 850.00 | 856 |
| 2024-11-07 | 860.00 | 860.00 | 840.00 | 850.00 | 850.00 | 1,917 |
| 2024-11-06 | 800.00 | 860.00 | 800.00 | 860.00 | 860.00 | 588 |
| 2024-11-05 | 795.00 | 799.00 | 795.00 | 795.00 | 795.00 | 1,021 |
| 2024-11-04 | 790.00 | 800.00 | 755.00 | 799.00 | 799.00 | 1,926 |
| 2024-11-01 | 800.00 | 800.00 | 780.00 | 790.00 | 790.00 | 600 |
| 2024-10-31 | 800.00 | 800.00 | 790.00 | 790.00 | 790.00 | 1,005 |
| 2024-10-30 | 778.00 | 790.00 | 778.00 | 781.00 | 781.00 | 319 |
| 2024-10-29 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | 1,158 |
| 2024-10-28 | 850.00 | 850.00 | 815.00 | 826.00 | 826.00 | 2,821 |
| 2024-10-25 | 803.00 | 840.00 | 803.00 | 813.00 | 813.00 | 1,158 |
| 2024-10-24 | 870.00 | 870.00 | 800.00 | 803.00 | 803.00 | 1,876 |
| 2024-10-23 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | 50 |
| 2024-10-22 | 860.00 | 860.00 | 860.00 | 860.00 | 860.00 | 111 |
| 2024-10-21 | 880.00 | 880.00 | 880.00 | 880.00 | 880.00 | 58 |
| 2024-10-18 | 890.00 | 890.00 | 890.00 | 890.00 | 890.00 | 246 |
| 2024-10-17 | 854.00 | 854.00 | 854.00 | 854.00 | 854.00 | 0 |
| 2024-10-16 | 854.00 | 854.00 | 854.00 | 854.00 | 854.00 | 30 |
| 2024-10-15 | 836.00 | 870.00 | 800.00 | 854.00 | 854.00 | 225 |
| 2024-10-14 | 860.00 | 860.00 | 800.00 | 836.00 | 836.00 | 317 |
| 2024-10-10 | 860.00 | 860.00 | 860.00 | 860.00 | 860.00 | 20 |
| 2024-10-09 | 858.00 | 858.00 | 858.00 | 858.00 | 858.00 | 0 |
| 2024-10-08 | 858.00 | 858.00 | 858.00 | 858.00 | 858.00 | 15 |
| 2024-10-07 | 870.00 | 870.00 | 850.00 | 858.00 | 858.00 | 1,150 |
| 2024-10-04 | 880.00 | 880.00 | 870.00 | 879.00 | 879.00 | 247 |
| 2024-10-03 | 880.00 | 880.00 | 870.00 | 870.00 | 870.00 | 650 |
| 2024-10-02 | 870.00 | 870.00 | 870.00 | 870.00 | 870.00 | 380 |
| 2024-10-01 | 869.00 | 880.00 | 865.00 | 880.00 | 880.00 | 785 |
| 2024-09-30 | 870.00 | 870.00 | 850.00 | 869.00 | 869.00 | 921 |
| 2024-09-27 | 870.00 | 880.00 | 870.00 | 870.00 | 870.00 | 198 |
| 2024-09-26 | 900.00 | 900.00 | 870.00 | 880.00 | 880.00 | 433 |
| 2024-09-25 | 860.00 | 860.00 | 860.00 | 860.00 | 860.00 | 500 |
| 2024-09-24 | 880.00 | 880.00 | 870.00 | 870.00 | 870.00 | 691 |
| 2024-09-23 | 890.00 | 890.00 | 860.00 | 868.00 | 868.00 | 160 |
| 2024-09-20 | 900.00 | 900.00 | 870.00 | 871.00 | 871.00 | 172 |
| 2024-09-19 | 890.00 | 890.00 | 890.00 | 890.00 | 890.00 | 431 |
| 2024-09-18 | 890.00 | 890.00 | 860.00 | 884.00 | 884.00 | 217 |
| 2024-09-17 | 890.00 | 890.00 | 890.00 | 890.00 | 890.00 | 69 |
| 2024-09-16 | 900.00 | 900.00 | 899.00 | 899.00 | 899.00 | 97 |
| 2024-09-13 | 899.00 | 899.00 | 860.00 | 899.00 | 899.00 | 2,055 |
| 2024-09-12 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 23 |
| 2024-09-11 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 107 |
| 2024-09-10 | 873.00 | 899.00 | 873.00 | 899.00 | 899.00 | 633 |
| 2024-09-09 | 860.00 | 890.00 | 860.00 | 873.00 | 873.00 | 719 |
| 2024-09-06 | 890.00 | 900.00 | 890.00 | 899.00 | 899.00 | 485 |
| 2024-09-05 | 900.00 | 900.00 | 885.00 | 885.00 | 885.00 | 698 |
| 2024-09-04 | 900.00 | 900.00 | 890.00 | 893.00 | 893.00 | 518 |
| 2024-09-03 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 43 |
| 2024-09-02 | 900.00 | 910.00 | 870.00 | 900.00 | 900.00 | 977 |
| 2024-08-30 | 899.00 | 899.00 | 899.00 | 899.00 | 899.00 | 445 |
| 2024-08-29 | 889.00 | 889.00 | 885.00 | 889.00 | 889.00 | 1,159 |
| 2024-08-28 | 890.00 | 920.00 | 860.00 | 879.00 | 879.00 | 1,061 |
| 2024-08-27 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | 965 |
| 2024-08-26 | 889.00 | 889.00 | 889.00 | 889.00 | 889.00 | 1,092 |
| 2024-08-23 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 234 |
| 2024-08-22 | 880.00 | 900.00 | 879.00 | 889.00 | 889.00 | 424 |
| 2024-08-21 | 860.00 | 900.00 | 860.00 | 885.00 | 885.00 | 797 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 1.3787 ARS |
| 2023-06-28 | 1.3787 ARS |
| 2023-05-29 | 1.3787 ARS |
| 2023-04-26 | 1.3787 ARS |
| 2022-11-04 | 2.7574 ARS |
| 2022-06-28 | 1.1489 ARS |
| 2022-05-27 | 1.1489 ARS |
| 2022-04-27 | 1.1489 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.