San Miguel AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 415.00 | 416.00 | 397.00 | 400.00 | 400.00 | 67,954 |
| 2026-10-15 | 416.00 | 417.00 | 406.00 | 412.00 | 412.00 | 39,955 |
| 2026-10-14 | 421.00 | 422.00 | 412.00 | 416.00 | 416.00 | 16,899 |
| 2026-10-13 | 402.00 | 423.00 | 402.00 | 414.00 | 414.00 | 33,587 |
| 2026-10-09 | 412.00 | 424.00 | 404.00 | 405.00 | 405.00 | 75,510 |
| 2026-10-08 | 422.00 | 428.00 | 405.00 | 410.00 | 410.00 | 42,645 |
| 2026-10-07 | 435.00 | 435.00 | 417.00 | 419.00 | 419.00 | 64,126 |
| 2026-10-06 | 430.00 | 435.00 | 430.00 | 433.00 | 433.00 | 18,623 |
| 2026-10-05 | 427.00 | 433.00 | 427.00 | 431.00 | 431.00 | 45,640 |
| 2026-10-02 | 419.00 | 425.00 | 416.00 | 419.00 | 419.00 | 26,112 |
| 2026-10-01 | 436.00 | 436.00 | 420.00 | 424.00 | 424.00 | 42,401 |
| 2026-09-30 | 428.00 | 436.00 | 418.00 | 434.00 | 434.00 | 49,761 |
| 2026-09-29 | 410.00 | 426.00 | 405.00 | 421.00 | 421.00 | 42,040 |
| 2026-09-28 | 424.00 | 424.00 | 410.00 | 412.00 | 412.00 | 75,314 |
| 2026-09-25 | 429.00 | 434.00 | 417.00 | 424.00 | 424.00 | 38,251 |
| 2026-09-24 | 435.00 | 435.00 | 422.00 | 425.00 | 425.00 | 57,428 |
| 2026-09-23 | 439.00 | 445.00 | 431.00 | 432.00 | 432.00 | 55,639 |
| 2026-09-22 | 445.00 | 446.00 | 438.00 | 441.00 | 441.00 | 35,966 |
| 2026-09-21 | 435.00 | 444.00 | 426.00 | 441.00 | 441.00 | 61,013 |
| 2026-09-18 | 430.00 | 440.00 | 418.00 | 428.00 | 428.00 | 175,711 |
| 2026-09-17 | 435.00 | 440.00 | 426.00 | 427.00 | 427.00 | 117,499 |
| 2026-09-16 | 441.00 | 445.00 | 423.00 | 432.00 | 432.00 | 75,831 |
| 2026-09-15 | 440.00 | 450.00 | 440.00 | 443.00 | 443.00 | 31,895 |
| 2026-09-14 | 443.00 | 459.00 | 440.00 | 443.00 | 443.00 | 79,480 |
| 2026-09-11 | 459.00 | 465.00 | 440.00 | 443.00 | 443.00 | 167,730 |
| 2026-09-10 | 453.00 | 457.00 | 444.00 | 451.00 | 451.00 | 63,302 |
| 2026-09-09 | 467.00 | 467.00 | 447.00 | 450.00 | 450.00 | 60,196 |
| 2026-09-08 | 466.00 | 469.00 | 456.00 | 459.00 | 459.00 | 89,516 |
| 2026-09-07 | 480.00 | 482.00 | 462.00 | 466.00 | 466.00 | 21,175 |
| 2026-09-04 | 465.00 | 479.00 | 465.00 | 477.00 | 477.00 | 27,125 |
| 2026-09-03 | 470.00 | 480.00 | 464.00 | 468.00 | 468.00 | 89,234 |
| 2026-09-02 | 459.00 | 470.00 | 459.00 | 468.00 | 468.00 | 65,271 |
| 2026-09-01 | 470.00 | 470.00 | 460.00 | 469.00 | 469.00 | 24,337 |
| 2026-08-31 | 470.00 | 478.00 | 460.00 | 471.00 | 471.00 | 14,313 |
| 2026-08-28 | 464.00 | 469.00 | 460.00 | 467.00 | 467.00 | 18,817 |
| 2026-08-27 | 483.00 | 483.00 | 468.00 | 470.00 | 470.00 | 25,738 |
| 2026-08-26 | 478.00 | 482.00 | 463.00 | 479.00 | 479.00 | 29,118 |
| 2026-08-25 | 477.00 | 478.00 | 460.00 | 473.00 | 473.00 | 34,919 |
| 2026-08-24 | 462.00 | 480.00 | 452.00 | 475.00 | 475.00 | 44,985 |
| 2026-08-21 | 455.00 | 473.00 | 450.00 | 470.00 | 470.00 | 39,187 |
| 2026-08-20 | 460.00 | 460.00 | 435.00 | 452.00 | 452.00 | 145,751 |
| 2026-08-19 | 459.00 | 467.00 | 451.00 | 457.00 | 457.00 | 40,529 |
| 2026-08-18 | 479.00 | 486.00 | 445.00 | 462.00 | 462.00 | 75,261 |
| 2026-08-17 | 478.00 | 478.00 | 478.00 | 478.00 | 478.00 | 0 |
| 2026-08-14 | 468.00 | 485.00 | 468.00 | 478.00 | 478.00 | 23,655 |
| 2026-08-13 | 478.00 | 482.00 | 464.00 | 474.00 | 474.00 | 16,501 |
| 2026-08-12 | 475.00 | 478.00 | 465.00 | 473.00 | 473.00 | 21,698 |
| 2026-08-11 | 485.00 | 491.00 | 460.00 | 472.00 | 472.00 | 44,233 |
| 2026-08-10 | 500.00 | 500.00 | 479.00 | 487.00 | 487.00 | 26,087 |
| 2026-08-07 | 494.00 | 498.00 | 477.00 | 495.00 | 495.00 | 26,299 |
| 2026-08-06 | 480.00 | 494.00 | 475.00 | 491.00 | 491.00 | 19,258 |
| 2026-08-05 | 490.00 | 498.00 | 475.00 | 487.00 | 487.00 | 18,778 |
| 2026-08-04 | 502.00 | 514.00 | 482.00 | 483.00 | 483.00 | 29,795 |
| 2026-08-03 | 509.00 | 509.00 | 490.00 | 500.00 | 500.00 | 16,488 |
| 2026-07-31 | 515.00 | 518.00 | 491.00 | 494.00 | 494.00 | 116,048 |
| 2026-07-30 | 491.00 | 515.00 | 487.00 | 509.00 | 509.00 | 94,699 |
| 2026-07-29 | 490.00 | 497.00 | 483.00 | 490.00 | 490.00 | 38,353 |
| 2026-07-28 | 507.00 | 509.00 | 493.00 | 498.00 | 498.00 | 38,570 |
| 2026-07-27 | 509.00 | 519.00 | 491.00 | 497.00 | 497.00 | 89,169 |
| 2026-07-24 | 500.00 | 531.00 | 500.00 | 512.00 | 512.00 | 25,422 |
Page 1 of 3 · 129 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-08 | 0.3598 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.