San Miguel AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-21 | 805.00 | 821.00 | 792.00 | 797.00 | 797.00 | 98,451 |
| 2024-08-20 | 834.00 | 845.00 | 810.00 | 817.00 | 817.00 | 213,518 |
| 2024-08-19 | 850.00 | 855.00 | 821.00 | 833.00 | 833.00 | 138,401 |
| 2024-08-16 | 843.00 | 848.00 | 825.00 | 839.00 | 839.00 | 90,841 |
| 2024-08-15 | 816.00 | 841.00 | 816.00 | 835.00 | 835.00 | 104,262 |
| 2024-08-14 | 829.00 | 840.00 | 813.00 | 818.00 | 818.00 | 72,776 |
| 2024-08-13 | 840.00 | 842.00 | 817.00 | 821.00 | 821.00 | 110,762 |
| 2024-08-12 | 841.00 | 857.00 | 816.00 | 821.00 | 821.00 | 113,777 |
| 2024-08-09 | 824.00 | 870.00 | 815.00 | 855.00 | 855.00 | 126,055 |
| 2024-08-08 | 841.00 | 857.00 | 805.00 | 824.00 | 824.00 | 104,833 |
| 2024-08-07 | 870.00 | 899.00 | 813.00 | 818.00 | 818.00 | 108,286 |
| 2024-08-06 | 821.00 | 858.00 | 820.00 | 849.00 | 849.00 | 88,162 |
| 2024-08-05 | 835.00 | 840.00 | 818.00 | 821.00 | 821.00 | 262,676 |
| 2024-08-02 | 885.00 | 885.00 | 840.00 | 842.00 | 842.00 | 64,910 |
| 2024-08-01 | 903.00 | 947.00 | 878.00 | 885.00 | 885.00 | 55,921 |
| 2024-07-31 | 835.00 | 913.00 | 835.00 | 903.00 | 903.00 | 6,850 |
| 2024-07-30 | 856.00 | 856.00 | 835.00 | 835.00 | 835.00 | 147,326 |
| 2024-07-29 | 900.00 | 919.00 | 844.00 | 857.00 | 857.00 | 88,426 |
| 2024-07-26 | 905.00 | 939.00 | 890.00 | 895.00 | 895.00 | 64,897 |
| 2024-07-25 | 955.00 | 955.00 | 895.00 | 900.00 | 900.00 | 92,197 |
| 2024-07-24 | 949.00 | 986.00 | 930.00 | 961.00 | 961.00 | 169,899 |
| 2024-07-23 | 900.00 | 948.00 | 890.00 | 941.00 | 941.00 | 84,948 |
| 2024-07-22 | 890.00 | 904.00 | 868.00 | 894.00 | 894.00 | 89,136 |
| 2024-07-19 | 886.00 | 910.00 | 861.00 | 883.00 | 883.00 | 56,773 |
| 2024-07-18 | 896.00 | 915.00 | 864.00 | 883.00 | 883.00 | 59,146 |
| 2024-07-17 | 900.00 | 924.00 | 880.00 | 896.00 | 896.00 | 87,615 |
| 2024-07-16 | 900.00 | 900.00 | 835.00 | 878.00 | 878.00 | 173,789 |
| 2024-07-15 | 1,010.00 | 1,020.00 | 857.00 | 890.00 | 890.00 | 170,039 |
| 2024-07-12 | 1,005.00 | 1,025.00 | 965.00 | 1,005.00 | 1,005.00 | 88,352 |
| 2024-07-11 | 837.00 | 837.00 | 837.00 | 837.00 | 837.00 | 144,608 |
| 2024-07-10 | 837.00 | 837.00 | 837.00 | 837.00 | 837.00 | 356,525 |
| 2024-07-08 | 837.00 | 837.00 | 837.00 | 837.00 | 837.00 | 268,057 |
| 2024-07-05 | 837.00 | 837.00 | 837.00 | 837.00 | 837.00 | 294,046 |
| 2024-07-04 | 837.00 | 837.00 | 837.00 | 837.00 | 837.00 | 498,218 |
| 2024-07-03 | 837.00 | 837.00 | 837.00 | 837.00 | 837.00 | 290,094 |
| 2024-07-02 | 837.00 | 837.00 | 837.00 | 837.00 | 837.00 | 111,160 |
| 2024-07-01 | 837.00 | 837.00 | 837.00 | 837.00 | 837.00 | 107,399 |
| 2024-06-28 | 837.00 | 837.00 | 837.00 | 837.00 | 837.00 | 139,199 |
| 2024-06-27 | 837.00 | 837.00 | 837.00 | 837.00 | 837.00 | 272,901 |
| 2024-06-26 | 837.00 | 837.00 | 837.00 | 837.00 | 837.00 | 228,530 |
| 2024-06-25 | 837.00 | 837.00 | 837.00 | 837.00 | 837.00 | 339,813 |
| 2024-06-24 | 837.00 | 837.00 | 837.00 | 837.00 | 837.00 | 114,901 |
| 2024-06-19 | 837.00 | 837.00 | 837.00 | 837.00 | 837.00 | 123,612 |
| 2024-06-18 | 837.00 | 837.00 | 837.00 | 837.00 | 837.00 | 81,433 |
| 2024-06-14 | 837.00 | 837.00 | 837.00 | 837.00 | 837.00 | 98,626 |
| 2024-06-13 | 837.00 | 837.00 | 837.00 | 837.00 | 837.00 | 173,100 |
| 2024-06-12 | 837.00 | 837.00 | 837.00 | 837.00 | 837.00 | 79,331 |
| 2024-06-11 | 837.00 | 837.00 | 837.00 | 837.00 | 837.00 | 46,883 |
| 2024-06-10 | 837.00 | 837.00 | 837.00 | 837.00 | 837.00 | 103,168 |
| 2024-06-07 | 837.00 | 837.00 | 837.00 | 837.00 | 837.00 | 122,924 |
| 2024-06-06 | 837.00 | 837.00 | 837.00 | 837.00 | 837.00 | 142,442 |
| 2024-06-05 | 837.00 | 837.00 | 837.00 | 837.00 | 837.00 | 121,932 |
| 2024-06-04 | 837.00 | 837.00 | 837.00 | 837.00 | 837.00 | 202,067 |
| 2024-06-03 | 837.00 | 837.00 | 837.00 | 837.00 | 837.00 | 172,769 |
| 2024-05-31 | 837.00 | 837.00 | 837.00 | 837.00 | 837.00 | 183,502 |
| 2024-05-30 | 837.00 | 837.00 | 837.00 | 837.00 | 837.00 | 628,712 |
| 2024-05-29 | 837.00 | 837.00 | 837.00 | 837.00 | 837.00 | 121,111 |
| 2024-05-28 | 837.00 | 837.00 | 837.00 | 837.00 | 837.00 | 100,053 |
| 2024-05-27 | 837.00 | 837.00 | 837.00 | 837.00 | 837.00 | 93,858 |
| 2024-05-24 | 865.00 | 898.00 | 830.00 | 837.00 | 837.00 | 189,035 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-08 | 0.3598 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.