San Miguel AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 525.00 | 527.00 | 510.00 | 522.00 | 522.00 | 12,316 |
| 2026-07-22 | 535.00 | 535.00 | 505.00 | 525.00 | 525.00 | 33,781 |
| 2026-07-21 | 542.00 | 555.00 | 515.00 | 524.00 | 524.00 | 24,863 |
| 2026-07-20 | 551.00 | 551.00 | 533.00 | 539.00 | 539.00 | 22,487 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-08 | 0.3598 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.