San Miguel AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 525.00 | 527.00 | 510.00 | 522.00 | 522.00 | 12,316 |
| 2026-07-22 | 535.00 | 535.00 | 505.00 | 525.00 | 525.00 | 33,781 |
| 2026-07-21 | 542.00 | 555.00 | 515.00 | 524.00 | 524.00 | 24,863 |
| 2026-07-20 | 551.00 | 551.00 | 533.00 | 539.00 | 539.00 | 22,487 |
| 2026-07-17 | 544.00 | 564.00 | 544.00 | 546.00 | 546.00 | 11,016 |
| 2026-07-16 | 570.00 | 576.00 | 540.00 | 557.00 | 557.00 | 14,139 |
| 2026-07-15 | 560.00 | 575.00 | 560.00 | 569.00 | 569.00 | 23,145 |
| 2026-07-14 | 546.00 | 565.00 | 535.00 | 562.00 | 562.00 | 39,025 |
| 2026-07-13 | 559.00 | 565.00 | 533.00 | 546.00 | 546.00 | 62,787 |
| 2026-07-10 | 541.00 | 559.00 | 540.00 | 559.00 | 559.00 | 13,392 |
| 2026-07-09 | 544.00 | 544.00 | 544.00 | 544.00 | 544.00 | 0 |
| 2026-07-08 | 540.00 | 559.00 | 525.00 | 544.00 | 544.00 | 27,763 |
| 2026-07-07 | 551.00 | 559.00 | 540.00 | 550.00 | 550.00 | 32,966 |
| 2026-07-06 | 555.00 | 570.00 | 534.00 | 559.00 | 559.00 | 53,431 |
| 2026-07-03 | 577.00 | 577.00 | 561.00 | 571.00 | 571.00 | 38,204 |
| 2026-07-02 | 553.00 | 575.00 | 543.00 | 570.00 | 570.00 | 152,144 |
| 2026-07-01 | 520.00 | 551.00 | 520.00 | 545.00 | 545.00 | 147,922 |
| 2026-06-30 | 488.00 | 529.00 | 475.00 | 520.00 | 520.00 | 190,564 |
| 2026-06-29 | 467.00 | 488.00 | 464.00 | 477.00 | 477.00 | 124,095 |
| 2026-06-26 | 450.00 | 467.00 | 450.00 | 464.00 | 464.00 | 16,155 |
| 2026-06-25 | 480.00 | 480.00 | 447.00 | 452.00 | 452.00 | 90,635 |
| 2026-06-24 | 485.00 | 500.00 | 465.00 | 470.00 | 470.00 | 87,592 |
| 2026-06-23 | 490.00 | 500.00 | 490.00 | 494.00 | 494.00 | 35,919 |
| 2026-06-22 | 508.00 | 508.00 | 485.00 | 497.00 | 497.00 | 27,002 |
| 2026-06-19 | 509.00 | 510.00 | 496.00 | 508.00 | 508.00 | 21,329 |
| 2026-06-18 | 494.00 | 515.00 | 494.00 | 498.00 | 498.00 | 34,416 |
| 2026-06-17 | 494.00 | 510.00 | 487.00 | 500.00 | 500.00 | 57,532 |
| 2026-06-16 | 500.00 | 507.00 | 488.00 | 490.00 | 490.00 | 44,927 |
| 2026-06-15 | 501.00 | 501.00 | 501.00 | 501.00 | 501.00 | 0 |
| 2026-06-12 | 495.00 | 510.00 | 490.00 | 501.00 | 501.00 | 58,601 |
| 2026-06-11 | 485.00 | 510.00 | 474.00 | 499.00 | 499.00 | 159,692 |
| 2026-06-10 | 469.00 | 478.00 | 468.00 | 471.00 | 471.00 | 20,653 |
| 2026-06-09 | 480.00 | 481.00 | 467.00 | 475.00 | 475.00 | 26,491 |
| 2026-06-08 | 475.00 | 479.00 | 465.00 | 473.00 | 473.00 | 51,597 |
| 2026-06-05 | 487.00 | 488.00 | 465.00 | 473.00 | 473.00 | 65,034 |
| 2026-06-04 | 490.00 | 494.00 | 479.00 | 489.00 | 489.00 | 48,764 |
| 2026-06-03 | 510.00 | 510.00 | 481.00 | 486.00 | 486.00 | 48,291 |
| 2026-06-02 | 521.00 | 540.00 | 491.00 | 500.00 | 500.00 | 150,604 |
| 2026-06-01 | 512.00 | 539.00 | 512.00 | 534.00 | 534.00 | 61,821 |
| 2026-05-29 | 500.00 | 525.00 | 493.00 | 517.00 | 517.00 | 73,759 |
| 2026-05-28 | 497.00 | 509.00 | 481.00 | 493.00 | 493.00 | 112,225 |
| 2026-05-27 | 472.00 | 495.00 | 465.00 | 486.00 | 486.00 | 172,628 |
| 2026-05-26 | 473.00 | 479.00 | 456.00 | 471.00 | 471.00 | 91,450 |
| 2026-05-25 | 474.00 | 474.00 | 474.00 | 474.00 | 474.00 | 0 |
| 2026-05-22 | 463.00 | 477.00 | 440.00 | 474.00 | 474.00 | 53,121 |
| 2026-05-21 | 464.00 | 464.00 | 449.00 | 451.00 | 451.00 | 75,634 |
| 2026-05-20 | 456.00 | 465.00 | 441.00 | 454.00 | 454.00 | 80,478 |
| 2026-05-19 | 460.00 | 465.00 | 451.00 | 456.00 | 456.00 | 18,923 |
| 2026-05-18 | 470.00 | 488.00 | 450.00 | 462.00 | 462.00 | 47,558 |
| 2026-05-15 | 470.00 | 476.00 | 454.00 | 456.00 | 456.00 | 33,313 |
| 2026-05-14 | 463.00 | 466.00 | 448.00 | 460.00 | 460.00 | 57,372 |
| 2026-05-13 | 482.00 | 485.00 | 464.00 | 467.00 | 467.00 | 57,335 |
| 2026-05-12 | 505.00 | 505.00 | 480.00 | 483.00 | 483.00 | 107,538 |
| 2026-05-11 | 519.00 | 524.00 | 500.00 | 505.00 | 505.00 | 96,753 |
| 2026-05-08 | 523.00 | 529.00 | 518.00 | 520.00 | 520.00 | 47,273 |
| 2026-05-07 | 526.00 | 537.00 | 521.00 | 526.00 | 526.00 | 42,935 |
| 2026-05-06 | 524.00 | 540.00 | 517.00 | 532.00 | 532.00 | 67,435 |
| 2026-05-05 | 525.00 | 540.00 | 516.00 | 524.00 | 524.00 | 39,560 |
| 2026-05-04 | 539.00 | 555.00 | 520.00 | 522.00 | 522.00 | 52,211 |
| 2026-05-01 | 533.00 | 533.00 | 533.00 | 533.00 | 533.00 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-08 | 0.3598 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.