San Miguel AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 533.00 | 533.00 | 533.00 | 533.00 | 533.00 | 0 |
| 2026-04-30 | 531.00 | 540.00 | 525.00 | 533.00 | 533.00 | 47,545 |
| 2026-04-29 | 534.00 | 560.00 | 529.00 | 534.00 | 534.00 | 45,523 |
| 2026-04-28 | 550.00 | 565.00 | 532.00 | 538.00 | 538.00 | 55,834 |
| 2026-04-27 | 555.00 | 565.00 | 535.00 | 545.00 | 545.00 | 98,884 |
| 2026-04-24 | 537.00 | 560.00 | 531.00 | 552.00 | 552.00 | 68,276 |
| 2026-04-23 | 534.00 | 555.00 | 525.00 | 541.00 | 541.00 | 61,110 |
| 2026-04-22 | 544.00 | 544.00 | 520.00 | 533.00 | 533.00 | 27,222 |
| 2026-04-21 | 544.00 | 549.00 | 525.00 | 540.00 | 540.00 | 44,917 |
| 2026-04-20 | 550.00 | 550.00 | 528.00 | 537.00 | 537.00 | 26,062 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-08 | 0.3598 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.