San Miguel AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 533.00 | 533.00 | 533.00 | 533.00 | 533.00 | 0 |
| 2026-04-30 | 531.00 | 540.00 | 525.00 | 533.00 | 533.00 | 47,545 |
| 2026-04-29 | 534.00 | 560.00 | 529.00 | 534.00 | 534.00 | 45,523 |
| 2026-04-28 | 550.00 | 565.00 | 532.00 | 538.00 | 538.00 | 55,834 |
| 2026-04-27 | 555.00 | 565.00 | 535.00 | 545.00 | 545.00 | 98,884 |
| 2026-04-24 | 537.00 | 560.00 | 531.00 | 552.00 | 552.00 | 68,276 |
| 2026-04-23 | 534.00 | 555.00 | 525.00 | 541.00 | 541.00 | 61,110 |
| 2026-04-22 | 544.00 | 544.00 | 520.00 | 533.00 | 533.00 | 27,222 |
| 2026-04-21 | 544.00 | 549.00 | 525.00 | 540.00 | 540.00 | 44,917 |
| 2026-04-20 | 550.00 | 550.00 | 528.00 | 537.00 | 537.00 | 26,062 |
| 2026-04-17 | 559.00 | 569.00 | 541.00 | 553.00 | 553.00 | 37,504 |
| 2026-04-16 | 546.00 | 563.00 | 530.00 | 552.00 | 552.00 | 63,044 |
| 2026-04-15 | 544.00 | 552.00 | 532.00 | 541.00 | 541.00 | 40,462 |
| 2026-04-14 | 541.00 | 552.00 | 530.00 | 542.00 | 542.00 | 33,492 |
| 2026-04-13 | 526.00 | 549.00 | 526.00 | 540.00 | 540.00 | 30,971 |
| 2026-04-10 | 551.00 | 555.00 | 521.00 | 536.00 | 536.00 | 84,134 |
| 2026-04-09 | 536.00 | 553.00 | 520.00 | 548.00 | 548.00 | 35,631 |
| 2026-04-08 | 542.00 | 555.00 | 540.00 | 543.00 | 543.00 | 50,259 |
| 2026-04-07 | 559.00 | 559.00 | 535.00 | 539.00 | 539.00 | 46,217 |
| 2026-04-06 | 564.00 | 564.00 | 552.00 | 559.00 | 559.00 | 18,299 |
| 2026-04-01 | 560.00 | 573.00 | 540.00 | 567.00 | 567.00 | 81,196 |
| 2026-03-31 | 528.00 | 560.00 | 528.00 | 559.00 | 559.00 | 50,908 |
| 2026-03-30 | 515.00 | 530.00 | 506.00 | 526.00 | 526.00 | 67,778 |
| 2026-03-27 | 521.00 | 525.00 | 502.00 | 520.00 | 520.00 | 83,477 |
| 2026-03-26 | 530.00 | 544.00 | 515.00 | 526.00 | 526.00 | 53,820 |
| 2026-03-25 | 546.00 | 552.00 | 532.00 | 538.00 | 538.00 | 94,388 |
| 2026-03-23 | 539.00 | 551.00 | 520.00 | 542.00 | 542.00 | 18,874 |
| 2026-03-20 | 550.00 | 550.00 | 525.00 | 530.00 | 530.00 | 38,293 |
| 2026-03-19 | 546.00 | 562.00 | 530.00 | 554.00 | 554.00 | 47,003 |
| 2026-03-18 | 550.00 | 555.00 | 535.00 | 547.00 | 547.00 | 22,452 |
| 2026-03-17 | 543.00 | 575.00 | 535.00 | 550.00 | 550.00 | 28,300 |
| 2026-03-16 | 546.00 | 574.00 | 540.00 | 545.00 | 545.00 | 61,958 |
| 2026-03-13 | 623.00 | 623.00 | 541.00 | 552.00 | 552.00 | 137,091 |
| 2026-03-12 | 624.00 | 624.00 | 583.00 | 617.00 | 617.00 | 83,358 |
| 2026-03-11 | 600.00 | 633.00 | 600.00 | 629.00 | 629.00 | 117,495 |
| 2026-03-10 | 533.00 | 590.00 | 523.00 | 582.00 | 582.00 | 126,928 |
| 2026-03-09 | 500.00 | 539.00 | 500.00 | 530.00 | 530.00 | 47,955 |
| 2026-03-06 | 490.00 | 500.00 | 490.00 | 498.00 | 498.00 | 21,639 |
| 2026-03-05 | 490.00 | 509.00 | 477.00 | 490.00 | 490.00 | 45,143 |
| 2026-03-04 | 481.00 | 504.00 | 475.00 | 492.00 | 492.00 | 37,114 |
| 2026-03-03 | 501.00 | 502.00 | 471.00 | 477.00 | 477.00 | 70,275 |
| 2026-03-02 | 520.00 | 527.00 | 490.00 | 493.00 | 493.00 | 49,608 |
| 2026-02-27 | 525.00 | 538.00 | 501.00 | 515.00 | 515.00 | 43,695 |
| 2026-02-26 | 525.00 | 536.00 | 515.00 | 525.00 | 525.00 | 53,943 |
| 2026-02-25 | 526.00 | 556.00 | 522.00 | 526.00 | 526.00 | 87,427 |
| 2026-02-24 | 525.00 | 554.00 | 522.00 | 528.00 | 528.00 | 67,795 |
| 2026-02-23 | 588.00 | 588.00 | 520.00 | 525.00 | 525.00 | 78,499 |
| 2026-02-20 | 564.00 | 591.00 | 544.00 | 569.00 | 569.00 | 108,339 |
| 2026-02-19 | 585.00 | 585.00 | 569.00 | 574.00 | 574.00 | 101,139 |
| 2026-02-18 | 608.00 | 635.00 | 560.00 | 577.00 | 577.00 | 62,432 |
| 2026-02-13 | 630.00 | 643.00 | 606.00 | 613.00 | 613.00 | 37,151 |
| 2026-02-12 | 658.00 | 705.00 | 631.00 | 634.00 | 634.00 | 76,637 |
| 2026-02-11 | 660.00 | 686.00 | 655.00 | 657.00 | 657.00 | 65,996 |
| 2026-02-10 | 661.00 | 689.00 | 640.00 | 671.00 | 671.00 | 103,909 |
| 2026-02-09 | 625.00 | 750.00 | 625.00 | 673.00 | 673.00 | 323,520 |
| 2026-02-06 | 519.00 | 625.00 | 513.00 | 608.00 | 608.00 | 277,820 |
| 2026-02-05 | 530.00 | 540.00 | 480.00 | 505.00 | 505.00 | 135,904 |
| 2026-02-04 | 565.00 | 565.00 | 527.00 | 534.00 | 534.00 | 172,564 |
| 2026-02-03 | 609.00 | 609.00 | 550.00 | 556.00 | 556.00 | 128,674 |
| 2026-02-02 | 639.00 | 639.00 | 590.00 | 603.00 | 603.00 | 64,909 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-08 | 0.3598 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.