San Miguel AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-30 | 647.00 | 669.00 | 627.00 | 631.00 | 631.00 | 91,031 |
| 2026-01-29 | 666.00 | 666.00 | 635.00 | 637.00 | 637.00 | 88,277 |
| 2026-01-28 | 685.00 | 700.00 | 663.00 | 671.00 | 671.00 | 74,418 |
| 2026-01-27 | 687.00 | 689.00 | 661.00 | 685.00 | 685.00 | 123,949 |
| 2026-01-26 | 656.00 | 680.00 | 646.00 | 673.00 | 673.00 | 106,555 |
| 2026-01-23 | 653.00 | 669.00 | 650.00 | 661.00 | 661.00 | 75,844 |
| 2026-01-22 | 661.00 | 680.00 | 645.00 | 661.00 | 661.00 | 106,757 |
| 2026-01-21 | 640.00 | 676.00 | 625.00 | 668.00 | 668.00 | 95,983 |
| 2026-01-20 | 648.00 | 660.00 | 630.00 | 640.00 | 640.00 | 90,519 |
| 2026-01-19 | 670.00 | 675.00 | 648.00 | 654.00 | 654.00 | 65,097 |
| 2026-01-16 | 648.00 | 690.00 | 621.00 | 664.00 | 664.00 | 70,911 |
| 2026-01-15 | 650.00 | 659.00 | 611.00 | 631.00 | 631.00 | 115,570 |
| 2026-01-14 | 670.00 | 680.00 | 625.00 | 636.00 | 636.00 | 118,780 |
| 2026-01-13 | 687.00 | 707.00 | 668.00 | 671.00 | 671.00 | 69,335 |
| 2026-01-12 | 694.00 | 722.00 | 687.00 | 698.00 | 698.00 | 85,375 |
| 2026-01-09 | 679.00 | 720.00 | 677.00 | 695.00 | 695.00 | 190,288 |
| 2026-01-08 | 645.00 | 680.00 | 640.00 | 678.00 | 678.00 | 138,785 |
| 2026-01-07 | 695.00 | 695.00 | 645.00 | 652.00 | 652.00 | 165,056 |
| 2026-01-06 | 696.00 | 708.00 | 679.00 | 684.00 | 684.00 | 165,001 |
| 2026-01-05 | 723.00 | 733.00 | 690.00 | 696.00 | 696.00 | 188,497 |
| 2026-01-02 | 720.00 | 755.00 | 708.00 | 729.00 | 729.00 | 83,277 |
| 2026-01-01 | 742.00 | 742.00 | 742.00 | 742.00 | 742.00 | 0 |
| 2025-12-31 | 742.00 | 742.00 | 742.00 | 742.00 | 742.00 | 0 |
| 2025-12-30 | 760.00 | 782.00 | 721.00 | 742.00 | 742.00 | 102,028 |
| 2025-12-29 | 795.00 | 810.00 | 745.00 | 755.00 | 755.00 | 162,406 |
| 2025-12-26 | 825.00 | 825.00 | 780.00 | 799.00 | 799.00 | 74,292 |
| 2025-12-25 | 815.00 | 815.00 | 815.00 | 815.00 | 815.00 | 0 |
| 2025-12-24 | 812.50 | 820.00 | 800.00 | 815.00 | 815.00 | 37,333 |
| 2025-12-23 | 810.00 | 825.00 | 800.00 | 810.00 | 810.00 | 89,182 |
| 2025-12-22 | 795.00 | 810.00 | 780.00 | 805.00 | 805.00 | 125,878 |
| 2025-12-19 | 770.00 | 785.00 | 755.00 | 781.00 | 781.00 | 114,789 |
| 2025-12-18 | 737.00 | 769.00 | 713.00 | 761.00 | 761.00 | 236,357 |
| 2025-12-17 | 728.00 | 744.00 | 695.00 | 729.00 | 729.00 | 134,321 |
| 2025-12-16 | 766.00 | 793.00 | 714.00 | 730.00 | 730.00 | 201,614 |
| 2025-12-15 | 761.00 | 781.00 | 748.00 | 764.00 | 764.00 | 53,622 |
| 2025-12-12 | 760.00 | 785.00 | 750.00 | 769.00 | 769.00 | 38,674 |
| 2025-12-11 | 785.00 | 799.00 | 755.00 | 760.00 | 760.00 | 79,057 |
| 2025-12-10 | 793.00 | 830.00 | 782.00 | 791.00 | 791.00 | 89,993 |
| 2025-12-09 | 830.00 | 847.50 | 785.00 | 796.00 | 796.00 | 112,574 |
| 2025-12-08 | 830.00 | 830.00 | 830.00 | 830.00 | 830.00 | 0 |
| 2025-12-05 | 832.50 | 867.50 | 810.00 | 830.00 | 830.00 | 77,256 |
| 2025-12-04 | 855.00 | 882.50 | 815.00 | 822.50 | 822.50 | 124,502 |
| 2025-12-03 | 920.00 | 920.00 | 850.00 | 860.00 | 860.00 | 54,310 |
| 2025-12-02 | 870.00 | 917.50 | 855.00 | 892.50 | 892.50 | 134,179 |
| 2025-12-01 | 867.50 | 890.00 | 830.00 | 885.00 | 885.00 | 27,912 |
| 2025-11-28 | 842.50 | 897.50 | 832.50 | 885.00 | 885.00 | 233,468 |
| 2025-11-27 | 825.00 | 850.00 | 785.00 | 842.50 | 842.50 | 168,359 |
| 2025-11-26 | 772.00 | 810.00 | 762.00 | 810.00 | 810.00 | 163,743 |
| 2025-11-25 | 770.00 | 779.00 | 720.00 | 769.00 | 769.00 | 346,040 |
| 2025-11-24 | 761.00 | 761.00 | 761.00 | 761.00 | 761.00 | 0 |
| 2025-11-21 | 800.00 | 805.00 | 742.00 | 761.00 | 761.00 | 49,504 |
| 2025-11-20 | 805.00 | 860.00 | 750.00 | 793.00 | 793.00 | 279,507 |
| 2025-11-19 | 875.00 | 887.50 | 800.00 | 805.00 | 805.00 | 224,870 |
| 2025-11-18 | 890.00 | 892.50 | 800.00 | 847.50 | 847.50 | 593,945 |
| 2025-11-17 | 895.00 | 960.00 | 850.00 | 900.00 | 900.00 | 840,349 |
| 2025-11-14 | 695.00 | 900.00 | 690.00 | 862.50 | 862.50 | 909,578 |
| 2025-11-13 | 682.00 | 698.00 | 665.00 | 684.00 | 684.00 | 378,343 |
| 2025-11-12 | 680.00 | 697.00 | 662.00 | 681.00 | 681.00 | 380,527 |
| 2025-11-11 | 670.00 | 694.00 | 668.00 | 671.00 | 671.00 | 176,027 |
| 2025-11-10 | 650.00 | 704.00 | 640.00 | 663.00 | 663.00 | 504,123 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-08 | 0.3598 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.